The Scotts Miracle-Gro Company SMG
64.66 USD -1.72 (-2.59%)
Nov 6, 2026, 1:32 PM EST
63.78 Day range 65.69
48.44 52-week range 73.47
- YTD
- +10.81%
- 1 year
- +14.46%
SMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.80 | 13.20 | 12.90 | 0.00% | 80 | 152 | 104.3% | 52.50 | 0.00 | 0.75 | 0.11 | 0.00% | 4 | 23 | 76.5% | ||
| 8.50 | 10.80 | 13.85 | 0.00% | 12 | 83 | 91.1% | 55.00 | 0.00 | 0.75 | 0.10 | 0.00% | 1 | 27 | 63.1% | ||
| 6.20 | 8.50 | 9.60 | 0.00% | 1 | 636 | 79.9% | 57.50 | 0.05 | 0.75 | 0.35 | 0.00% | 1 | 19 | 50.8% | ||
| 4.80 | 5.70 | 6.80 | 0.00% | 54 | 484 | 55.3% | 60.00 | 0.25 | 0.85 | 0.30 | 0.00% | 15 | 28 | 50.0% | ||
| 2.80 | 3.80 | 6.40 | 0.00% | 11 | 105 | 50.3% | 62.50 | 0.70 | 1.60 | 0.60 | 0.00% | 5 | 35 | 49.2% | ||
| 1.35 | 2.15 | 2.40 | 0.00% | 38 | 406 | 44.3% | 65.00 | — | — | — | — | — | — | — | ||
| 0.75 | 0.95 | 0.80 | -61.90% | 2 | 55 | 38.8% | 67.50 | — | — | — | — | — | — | — | ||
| 0.15 | 0.75 | 0.89 | 0.00% | 11 | 190 | 47.7% | 70.00 | 5.30 | 7.40 | 21.20 | 0.00% | 20 | 20 | 53.8% | ||
| 0.00 | 0.25 | 0.37 | 0.00% | 21 | 53 | 51.4% | 75.00 | — | — | — | — | — | — | — | ||