The Scotts Miracle-Gro Company SMG
64.71 USD -1.67 (-2.52%)
At closeNov 6, 2026, 4:00 PM EST
64.71 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
63.78 Day range 65.69
47.90 52-week range 75.34
- YTD
- +10.90%
- 1 year
- +14.55%
SMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.90 | 13.20 | 12.90 | 0.00% | 80 | 152 | 102.3% | 52.50 | 0.00 | 0.75 | 0.11 | 0.00% | 4 | 23 | 76.8% | ||
| 9.00 | 10.70 | 9.80 | -29.24% | 7 | 83 | 50.0% | 55.00 | 0.00 | 0.75 | 0.10 | 0.00% | 1 | 27 | 63.4% | ||
| 6.20 | 8.50 | 9.60 | 0.00% | 1 | 636 | 78.6% | 57.50 | 0.05 | 0.75 | 0.35 | 0.00% | 1 | 19 | 51.1% | ||
| 5.00 | 5.50 | 5.20 | -23.53% | 5 | 484 | 48.8% | 60.00 | 0.10 | 0.85 | 0.30 | 0.00% | 15 | 28 | 50.4% | ||
| 2.80 | 3.80 | 6.40 | 0.00% | 11 | 105 | 49.5% | 62.50 | 0.70 | 1.60 | 0.60 | 0.00% | 5 | 35 | 49.7% | ||
| 1.55 | 2.35 | 2.40 | 0.00% | 38 | 406 | 47.5% | 65.00 | — | — | — | — | — | — | — | ||
| 0.80 | 1.05 | 0.79 | -62.38% | 4 | 55 | 40.5% | 67.50 | — | — | — | — | — | — | — | ||
| 0.15 | 0.75 | 0.89 | 0.00% | 11 | 190 | 47.3% | 70.00 | 5.30 | 7.20 | 21.20 | 0.00% | 20 | 20 | 52.5% | ||
| 0.00 | 0.25 | 0.37 | 0.00% | 21 | 53 | 51.1% | 75.00 | — | — | — | — | — | — | — | ||