Watchlists Portfolios Alerts Sign in Get started

Menu

Sime Darby Berhad SMEBF

Set alert

0.64 USD 0.00 0.00%

At close · Oct 30

0.6413 Day range 0.691

0.45 52-week range 0.66

YTD: +42.22%
1 year: +25.49%

Open: 0.6413
Prev close: 0.64
Mkt cap: 4.36B
Vol: 5.00K
Avg vol: 21
EPS: 0.06
P/E: 10.67

More statistics

Low: 0.6413
High: 0.691
Earnings: Aug 27, 2026

Chart tools

Interval

Chart is warming up

The five-day price history for SMEBF has not been loaded yet. Try again in a moment.

SMEBF dividends
Ex-dividend date	Amount
Sep 17, 2026	0.0268
Sep 15, 2026	0.027148
Mar 18, 2026	0.0076
Mar 17, 2026	0.007632
Sep 17, 2025	0.0239
Sep 12, 2025	0.02357
Mar 13, 2025	0.0091
Mar 12, 2025	0.009012
Sep 10, 2024	0.023
Sep 9, 2024	0.02284
Mar 7, 2024	0.0064
Sep 7, 2023	0.0214
Mar 9, 2023	0.0066
Sep 7, 2022	0.0167
Apr 25, 2022	0.0092
Sep 10, 2021	0.0217
Apr 23, 2021	0.0146
Oct 2, 2020	0.0192
Apr 24, 2020	0.0046
Sep 30, 2019	0.0191
Apr 22, 2019	0.0048
Sep 27, 2018	0.0145
Apr 17, 2018	0.0051
Dec 4, 2017	0.0418
Apr 19, 2017	0.0136
Nov 14, 2016	0.0482
Apr 19, 2016	0.0156
Dec 9, 2015	0.0447
Apr 21, 2015	0.0165
Dec 8, 2014	0.0858
Apr 22, 2014	0.0184
Dec 23, 2013	0.0821
Apr 23, 2013	0.0229
Nov 28, 2012	0.0819
Apr 23, 2012	0.0326
Nov 29, 2011	0.0693
Apr 21, 2011	0.0266
Nov 29, 2010	0.0095
Apr 26, 2010	0.022
Dec 2, 2009	0.0453
Apr 22, 2009	0.0137
Nov 24, 2008	0.1215
Apr 23, 2008	0.0159
Sep 26, 2007	0.0736
Apr 18, 2007	0.05
Nov 15, 2006	0.25
Apr 19, 2006	0.05
Nov 16, 2005	0.21
Apr 19, 2005	0.05
Nov 17, 2004	0.21
Apr 21, 2004	0.05
Nov 12, 2003	0.20
Apr 23, 2003	0.05
Nov 20, 2002	0.175
Apr 23, 2002	0.05
Nov 20, 2001	0.135
Apr 12, 2001	0.05
Nov 29, 2000	0.17
Apr 17, 2000	0.05
Jan 11, 2000	0.13
Dec 7, 1998	0.03
Apr 5, 1990	0.035
Oct 6, 1989	0.12
Apr 7, 1989	0.05
Oct 3, 1988	0.10
Apr 11, 1988	0.04
Sep 28, 1987	0.08

No splits on record

SMEBF has no stock split history here.