ProShares S&P SmallCap 600 Dividend Aristocrats ETF SMDV
74.36 USD -0.57 (-0.76%)
At closeNov 6, 2026, 4:00 PM EST
74.36 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
74.33 Day range 74.79
63.86 52-week range 79.56
- YTD
- +12.53%
- 1 year
- +14.31%
SMDV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.00 | 18.20 | 11.10 | 0.00% | — | 3 | 131.2% | 63.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 4.70 | 2.86 | 0.00% | 10 | 9 | 74.1% | ||
| 0.05 | 4.80 | 4.32 | 0.00% | 3 | 0 | 54.1% | 76.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.27 | 0.00% | 3 | 0 | 6.3% | 77.00 | — | — | — | — | — | — | — | ||
| 0.05 | 4.80 | 4.97 | 0.00% | — | 3 | 67.0% | 78.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 1 | 0 | 6.3% | 79.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 1 | 1 | 12.5% | 80.00 | — | — | — | — | — | — | — | ||