ProShares S&P SmallCap 600 Dividend Aristocrats ETF SMDV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.00 | 18.20 | 11.10 | 0.00% | — | 3 | 111.1% | 63.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 4.70 | 2.86 | 0.00% | 10 | 9 | 61.5% | ||
| 0.05 | 4.80 | 4.32 | 0.00% | 3 | 0 | 80.2% | 76.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.27 | 0.00% | 3 | 0 | 3.1% | 77.00 | — | — | — | — | — | — | — | ||
| 0.05 | 4.80 | 4.97 | 0.00% | — | 3 | 56.5% | 78.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 1 | 0 | 6.3% | 79.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 1 | 1 | 6.3% | 80.00 | — | — | — | — | — | — | — | ||