ProShares S&P SmallCap 600 Dividend Aristocrats ETF SMDV
76.35 USD -0.09 (-0.12%)
Nov 5, 2026, 11:09 AM EST
76.39 Day range 77.41
63.86 52-week range 79.56
- YTD
- +15.54%
- 1 year
- +15.82%
SMDV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.10 | 0.00% | — | 0 | 0.0% | 63.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 2.86 | 0.00% | 10 | 0 | 12.5% | ||
| 0.05 | 4.80 | 4.32 | 0.00% | 3 | 0 | 72.7% | 76.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.27 | 0.00% | 3 | 0 | 1.6% | 77.00 | — | — | — | — | — | — | — | ||
| 0.05 | 4.80 | 4.97 | 0.00% | — | 3 | 86.8% | 78.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.00 | 0.53 | 0.00% | 1 | 0 | 64.7% | 79.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.80 | 0.61 | 0.00% | 1 | 1 | 67.2% | 80.00 | — | — | — | — | — | — | — | ||