Sierra Madre Gold and Silver Ltd. SMDRF
Set alert
0.90 USD -0.03 -3.43%
As of Nov 2, 10:59 AM ET
0.90 Day range 0.92
0.6924 52-week range 2.45
- YTD
- -29.69%
- 1 year
- -1.53%
- Open
- 0.9001
- Prev close
- 0.932
- Mkt cap
- 235.13M
- Vol
- 2.49K
- Avg vol
- 37.02K
- EPS
- 0.05
- P/E
- 18.00
More statistics
- Low
- 0.90
- High
- 0.92
6M chart
Signals (31)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
News
- BTV Explores: Gold, Silver & Copper Companies Shaping the Future of Mining
- Sierra Madre Announces Guitarra Processing Plant Achieves Throughputs of up to 720 Tonnes per Day as Development at Nazareno and Guitarra Mines Accelerates
- Sierra Madre Reports Solid Q2 2026 Financial Results, Advances Growth Plans
- Sierra Madre Fully Repays First Majestic Loan
- Sierra Madre Announces AGM Results
- Sierra Madre and First Majestic Announce Closing of Acquisition of the Del Toro Silver Mine for up to US$60M
- Sierra Madre and First Majestic Announce Closing of Acquisition of the Del Toro Silver Mine for up to US$60M
- Sierra Madre Receives Mexican Antitrust Approval for the Acquisition of the Del Toro Mine
- Sierra Madre Reports Strong Q1 2026 Financial Results, Record Quarterly Revenues
- Sierra Madre Reports Q4 and Year-End 2025 Financial Results, Positive Operating Performance
Your note
Sign in to keep a note on SMDRF — it syncs with the Stock Master app.