Sierra Madre Gold and Silver Ltd. SMDRF
Set alert
0.88 USD -0.05 -5.29%
At close · Oct 30
0.8598 Day range 0.8598
0.6924 52-week range 2.45
- YTD
- -31.04%
- 1 year
- -10.16%
- Open
- 0.8598
- Prev close
- 0.932
- Mkt cap
- 230.61M
- Vol
- 5.00K
- Avg vol
- 37.02K
- EPS
- 0.05
- P/E
- 17.65
More statistics
- Low
- 0.8598
- High
- 0.8598
3M chart
Signals (18)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
News
Your note
Sign in to keep a note on SMDRF — it syncs with the Stock Master app.