Corgi SMCI 2x Daily ETF SMCC
18.13 USD -0.17 (-0.93%)
At closeNov 9, 2026, 4:04 PM EST
18.13 0.00 0.00%
After hours · Nov 9, 4:04 PM ET
18.13 Day range 19.37
15.74 52-week range 49.37
- YTD
- -32.92%
- 1 year
- -32.92%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
Newest 20 of 28.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 24
- neutral
- 11
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 0
- neutral
- 54
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.13 | Bearish |
| EMA (5) | EMA | 19.46 | Bearish |
| SMA (10) | SMA | 22.63 | Bearish |
| EMA (10) | EMA | 21.66 | Bearish |
| SMA (20) | SMA | 25.07 | Bearish |
| EMA (20) | EMA | 25.57 | Bearish |
| SMA (21) | SMA | 25.71 | Bearish |
| EMA (21) | EMA | 25.90 | Bearish |
| SMA (25) | SMA | 28.89 | Bearish |
| EMA (25) | EMA | 27.04 | Bearish |
| SMA (30) | SMA | 31.36 | Bearish |
| EMA (30) | EMA | 28.18 | Bearish |
| SMA (50) | SMA | 34.55 | Bearish |
| EMA (50) | EMA | 30.07 | Bearish |
| SMA (63) | SMA | 35.27 | Bearish |
| EMA (63) | EMA | 30.05 | Bearish |
| SMA (75) | SMA | 33.63 | Bearish |
| EMA (75) | EMA | 29.73 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 32.18 | Neutral |
| ZZ (0.05) | ZigZag | 18.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.05 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.60 | Bearish |
| WMA (10) | Weighted Moving Average | 20.53 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 17.58 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.26 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 21.37 | Bearish |