SMC Corporation SMCAY
Compare
Set alert
17.68 USD -2.14 (-10.80%)
Nov 5, 2026, 3:54 PM EST
17.62 Day range 19.09
15.86 52-week range 27.77
- YTD
- +2.49%
- 1 year
- +0.80%
15m chart
Price, volume, indicators and comparisons
Signals (115)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 1:30 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 12 hours ago |
| RSI: Oversold | Nov 5, 9:30 AM | 12 hours ago |
| MACD: Sell Signal | Nov 4, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:45 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 3, 3:45 PM | 2 days ago |
| RSI: Oversold | Nov 3, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 3, 2:15 PM | 2 days ago |
| SMA: Bullish | Nov 3, 1:45 PM | 2 days ago |
| SMA: Bearish | Nov 3, 1:15 PM | 2 days ago |
| SMA: Bullish | Nov 3, 1:00 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 12:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 11:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 3, 11:15 AM | 2 days ago |
| SMA: Bullish | Nov 3, 11:00 AM | 2 days ago |
| RSI: Oversold | Nov 3, 10:00 AM | 2 days ago |
Newest 20 of 115.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.