Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in

Summit Midstream Corporation SMC

Set alert

Price alert · SMC

All alert types
31.00 USD -0.39 -1.24%

At close · Oct 30

31.00 0.00 0.00%

After hours · Oct 30, 4:03 PM ET

Bid
31.00 × 500
Ask
31.12 × 100
30.75 Day range 31.69
21.20 52-week range 34.96
YTD
+16.19%
1 year
+40.08%
Open
31.26
Prev close
31.39
Mkt cap
427.29M
Vol
164.57K
Avg vol
94.67K
EPS
-1.07
P/E
0.00
Div yield
0.00%
More statistics
Low
30.75
High
31.69
Forward P/E
0.00
Beta
2.38
Short ratio
2.06
Inst. own
36.56%
Dividend
0.00
Ex-div date
Feb 5, 2020
50-d avg
35.89
200-d avg
33.56
1y target
0.00

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Feb 5, 2013Dividend: 0.41
  • May 6, 2013Dividend: 0.42
  • Aug 5, 2013Dividend: 0.435
  • Nov 5, 2013Dividend: 0.46
  • Feb 5, 2014Dividend: 0.48
  • May 6, 2014Dividend: 0.5
  • Aug 5, 2014Dividend: 0.52
  • Nov 5, 2014Dividend: 0.54
  • Feb 4, 2015Dividend: 0.56
  • May 6, 2015Dividend: 0.565
  • Aug 5, 2015Dividend: 0.57
  • Nov 4, 2015Dividend: 0.575
  • Feb 3, 2016Dividend: 0.575
  • May 4, 2016Dividend: 0.575
  • Aug 3, 2016Dividend: 0.575
  • Nov 3, 2016Dividend: 0.575
  • Feb 3, 2017Dividend: 0.575
  • May 4, 2017Dividend: 0.575
  • Aug 3, 2017Dividend: 0.575
  • Nov 6, 2017Dividend: 0.575
  • Feb 6, 2018Dividend: 0.575
  • May 7, 2018Dividend: 0.575
  • Aug 6, 2018Dividend: 0.575
  • Nov 6, 2018Dividend: 0.575
  • Feb 6, 2019Dividend: 0.575
  • May 7, 2019Dividend: 0.2875
  • Aug 6, 2019Dividend: 0.2875
  • Nov 6, 2019Dividend: 0.2875
  • Feb 6, 2020Dividend: 0.125
Signals (39)
NameDateAgo
SMA: BullishOct 1, 20261 month ago
SMA: BearishSep 1, 20262 months ago
SMA: BullishJul 1, 20264 months ago
MACD: Buy SignalJun 1, 20265 months ago
SMA: BearishMay 1, 20266 months ago
MACD: Sell SignalMay 1, 20266 months ago
MACD: Buy SignalApr 1, 20267 months ago
SMA: BullishJan 1, 202610 months ago
SMA: BullishDec 1, 202511 months ago
SMA: BearishMay 1, 20251 year ago
MACD: Sell SignalMay 1, 20251 year ago
SMA: BearishMar 1, 20251 year ago
RSI: OverboughtFeb 1, 20251 year ago
SMA: BullishFeb 1, 20242 years ago
SMA: BullishFeb 1, 20242 years ago
SMA: BearishJan 1, 20242 years ago
SMA: BearishDec 1, 20232 years ago
SMA: BullishNov 1, 20233 years ago
SMA: BullishOct 1, 20233 years ago
SMA: BearishFeb 1, 20233 years ago
SMA: BearishDec 1, 20223 years ago
SMA: BullishNov 1, 20224 years ago
SMA: BullishOct 1, 20224 years ago
SMA: BearishDec 1, 20214 years ago
SMA: BullishJan 1, 20215 years ago
MACD: Buy SignalJul 1, 20206 years ago
RSI: OversoldAug 1, 20197 years ago
SMA: BearishFeb 1, 20188 years ago
SMA: BearishFeb 1, 20188 years ago
MACD: Sell SignalFeb 1, 20188 years ago
SMA: BullishJan 1, 20188 years ago
SMA: BullishJan 1, 20188 years ago
MACD: Buy SignalJan 1, 20188 years ago
MACD: Sell SignalNov 1, 20179 years ago
SMA: BearishApr 1, 20179 years ago
MACD: Buy SignalAug 1, 201610 years ago
SMA: BullishApr 1, 201610 years ago
RSI: OversoldFeb 1, 201610 years ago
SMA: BearishNov 1, 201412 years ago

Your note

Sign in to keep a note on SMC — it syncs with the Stock Master app.