Summit Midstream Corporation SMC
Set alert
29.54 USD -1.46 -4.71%
At close · Nov 2
29.54 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
29.48 Day range 30.70
21.20 52-week range 34.96
- YTD
- +10.72%
- 1 year
- +34.76%
- Open
- 30.54
- Prev close
- 31.00
- Mkt cap
- 407.17M
- Vol
- 89.00K
- Avg vol
- 96.57K
- EPS
- -1.02
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 29.48
- High
- 30.70
- Forward P/E
- 0.00
- Beta
- 2.38
- Short ratio
- 2.06
- Inst. own
- 36.56%
- Dividend
- 0.00
- Ex-div date
- Feb 5, 2020
- 50-d avg
- 35.89
- 200-d avg
- 33.56
- 1y target
- 0.00
5m chart
Built from the cached five-day intraday bars.
Signals (102)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 11:00 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 16 hours ago |
| RSI: Oversold | Nov 2, 10:55 AM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 18 hours ago |
| RSI: Oversold | Nov 2, 9:30 AM | 18 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:30 PM | 3 days ago |
| RSI: Oversold | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 3 days ago |
Newest 20 of 102.
Your note
Sign in to keep a note on SMC — it syncs with the Stock Master app.