Schwab Mortgage-Backed Securities ETF SMBS
Compare
Set alert
24.50 USD -0.04 (-0.16%)
At closeNov 3, 2026, 4:00 PM EST
24.50 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
24.48 Day range 24.58
23.80 52-week range 26.12
- YTD
- -4.56%
- 1 year
- -4.60%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 20, 2024Dividend: 0.1247
- Feb 3, 2025Dividend: 0.131
- Mar 3, 2025Dividend: 0.101
- Apr 1, 2025Dividend: 0.1015
- May 1, 2025Dividend: 0.0274
- Jun 2, 2025Dividend: 0.1122
- Jul 1, 2025Dividend: 0.1084
- Aug 1, 2025Dividend: 0.1167
- Sep 2, 2025Dividend: 0.1088
- Oct 1, 2025Dividend: 0.1082
- Nov 3, 2025Dividend: 0.1153
- Dec 1, 2025Dividend: 0.1043
- Dec 19, 2025Dividend: 0.1048
- Feb 2, 2026Dividend: 0.1132
- Mar 2, 2026Dividend: 0.1066
- Apr 1, 2026Dividend: 0.103
- May 1, 2026Dividend: 0.1085
- Jun 1, 2026Dividend: 0.11
- Jul 1, 2026Dividend: 0.109
- Aug 3, 2026Dividend: 0.1163
- Sep 1, 2026Dividend: 0.1045
- Oct 1, 2026Dividend: 0.1134
- Nov 2, 2026Dividend: 0.1091
Signals (26)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
Newest 20 of 26.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.