Schwab Mortgage-Backed Securities ETF SMBS
Compare
Set alert
24.61 USD +0.11 (+0.45%)
At closeNov 4, 2026, 4:00 PM EST
24.61 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
24.51 Day range 24.62
23.80 52-week range 26.12
- YTD
- -4.13%
- 1 year
- -4.24%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 1, 2025Dividend: 0.1043
- Dec 19, 2025Dividend: 0.1048
- Feb 2, 2026Dividend: 0.1132
- Mar 2, 2026Dividend: 0.1066
- Apr 1, 2026Dividend: 0.103
- May 1, 2026Dividend: 0.1085
- Jun 1, 2026Dividend: 0.11
- Jul 1, 2026Dividend: 0.109
- Aug 3, 2026Dividend: 0.1163
- Sep 1, 2026Dividend: 0.1045
- Oct 1, 2026Dividend: 0.1134
- Nov 2, 2026Dividend: 0.1091
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
Newest 20 of 51.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.