SmartFinancial, Inc. SMBK
47.73 USD -0.22 (-0.46%)
At closeNov 6, 2026, 4:00 PM EST
47.73 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
47.41 Day range 48.55
34.61 52-week range 53.23
- YTD
- +29.03%
- 1 year
- +35.10%
MAX chart
Chart tools
Signals (83)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 3
- buy
- 4
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 7
- neutral
- 51
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.63 | Bearish |
| EMA (5) | EMA | 48.38 | Bearish |
| SMA (10) | SMA | 48.76 | Bearish |
| EMA (10) | EMA | 48.72 | Bearish |
| SMA (20) | SMA | 49.33 | Bearish |
| EMA (20) | EMA | 49.18 | Bearish |
| SMA (21) | SMA | 49.36 | Bearish |
| EMA (21) | EMA | 49.21 | Bearish |
| SMA (25) | SMA | 49.54 | Bearish |
| EMA (25) | EMA | 49.35 | Bearish |
| SMA (30) | SMA | 49.61 | Bearish |
| EMA (30) | EMA | 49.49 | Bearish |
| SMA (50) | SMA | 50.26 | Bearish |
| EMA (50) | EMA | 49.69 | Bearish |
| SMA (63) | SMA | 50.52 | Bearish |
| EMA (63) | EMA | 49.58 | Bearish |
| SMA (75) | SMA | 50.80 | Bearish |
| EMA (75) | EMA | 49.37 | Bearish |
| SMA (100) | SMA | 49.84 | Bearish |
| EMA (100) | EMA | 48.76 | Bearish |
| SMA (125) | SMA | 48.28 | Bearish |
| EMA (125) | EMA | 48.06 | Bearish |
| SMA (150) | SMA | 47.23 | Bullish |
| EMA (150) | EMA | 47.34 | Bullish |
| SMA (200) | SMA | 45.38 | Bullish |
| EMA (200) | EMA | 45.98 | Bullish |
| VWAP (HLC/3) | VWAP | 40.83 | Neutral |
| ZZ (0.05) | ZigZag | 47.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 50.95 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 49.61 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.74 | Bearish |
| WMA (10) | Weighted Moving Average | 48.60 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 48.11 | Bearish |
| TRIMA (10) | Triangular Moving Average | 48.82 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 48.83 | Bearish |