SmartFinancial, Inc. SMBK
47.99 USD -0.51 (-1.05%)
At closeNov 10, 2026, 4:00 PM EST
48.10 +0.11 +0.23%
After hours · Nov 10, 4:00 PM ET
47.69 Day range 48.56
34.50 52-week range 54.14
- YTD
- +29.74%
- 1 year
- +33.98%
5D chart
Chart tools
Signals (72)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 4:00 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:55 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:55 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 12:35 PM | 4 days ago |
| SMA: Bearish | Nov 6, 11:20 AM | 4 days ago |
| SMA: Bullish | Nov 6, 10:35 AM | 4 days ago |
| SMA: Bearish | Nov 6, 10:25 AM | 4 days ago |
| SMA: Bullish | Nov 6, 10:05 AM | 4 days ago |
| SMA: Bearish | Nov 6, 9:55 AM | 4 days ago |
| SMA: Bullish | Nov 6, 9:50 AM | 4 days ago |
| MACD: Buy Signal | Nov 6, 9:50 AM | 4 days ago |
| MACD: Sell Signal | Nov 6, 9:40 AM | 4 days ago |
| SMA: Bearish | Nov 5, 3:55 PM | 5 days ago |
| SMA: Bullish | Nov 5, 3:45 PM | 5 days ago |
| SMA: Bearish | Nov 5, 3:25 PM | 5 days ago |
| SMA: Bullish | Nov 5, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Nov 5, 3:10 PM | 5 days ago |
| RSI: Oversold | Nov 5, 2:25 PM | 5 days ago |
Newest 20 of 72.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 3
- buy
- 4
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.35 | Bearish |
| EMA (5) | EMA | 48.29 | Bearish |
| SMA (10) | SMA | 48.57 | Bearish |
| EMA (10) | EMA | 48.56 | Bearish |
| SMA (20) | SMA | 49.13 | Bearish |
| EMA (20) | EMA | 49.01 | Bearish |
| SMA (21) | SMA | 49.18 | Bearish |
| EMA (21) | EMA | 49.05 | Bearish |
| SMA (25) | SMA | 49.33 | Bearish |
| EMA (25) | EMA | 49.19 | Bearish |
| SMA (30) | SMA | 49.51 | Bearish |
| EMA (30) | EMA | 49.33 | Bearish |
| SMA (50) | SMA | 50.16 | Bearish |
| EMA (50) | EMA | 49.58 | Bearish |
| SMA (63) | SMA | 50.39 | Bearish |
| EMA (63) | EMA | 49.50 | Bearish |
| SMA (75) | SMA | 50.74 | Bearish |
| EMA (75) | EMA | 49.31 | Bearish |
| SMA (100) | SMA | 49.91 | Bearish |
| EMA (100) | EMA | 48.74 | Bearish |
| SMA (125) | SMA | 48.41 | Bearish |
| EMA (125) | EMA | 48.06 | Bearish |
| SMA (150) | SMA | 47.32 | Bullish |
| EMA (150) | EMA | 47.37 | Bullish |
| SMA (200) | SMA | 45.48 | Bullish |
| EMA (200) | EMA | 46.03 | Bullish |
| VWAP (HLC/3) | VWAP | 40.85 | Neutral |
| ZZ (0.05) | ZigZag | 48.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.38 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 50.54 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 49.56 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.59 | Bearish |
| WMA (10) | Weighted Moving Average | 48.43 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 48.05 | Bearish |
| TRIMA (10) | Triangular Moving Average | 48.67 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 48.60 | Bearish |