Southern Missouri Bancorp, Inc. SMBC
Set alert
72.26 USD +1.56 +2.21%
At close · Nov 2
72.26 0.00 0.00%
After hours · Nov 2, 4:10 PM ET
71.42 Day range 72.56
51.46 52-week range 79.86
- YTD
- +22.23%
- 1 year
- +37.80%
- Open
- 71.42
- Prev close
- 70.70
- Mkt cap
- 795.82M
- Vol
- 72.60K
- Avg vol
- 90.80K
- EPS
- 6.93
- P/E
- 10.43
- Div yield
- 1.56%
More statistics
- Low
- 71.42
- High
- 72.56
- Forward P/E
- 10.11
- Beta
- 0.95
- Short ratio
- 1.86
- Inst. own
- 51.54%
- Dividend
- 0.92
- Ex-div date
- Nov 14, 2024
- Earnings
- Feb 3, 2025
- 50-d avg
- 62.80
- 200-d avg
- 50.97
- 1y target
- 73.00
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 15, 2026Dividend: 0.25
- Aug 14, 2026Dividend: 0.27
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 16 hours ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
Newest 20 of 22.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.