SmartStop Self Storage REIT, Inc. SMA
39.69 USD +0.77 (+1.98%)
At closeNov 9, 2026, 4:00 PM EST
38.05 -1.64 -4.12%
After hours · Nov 9, 4:00 PM ET
38.80 Day range 40.35
29.41 52-week range 40.35
- YTD
- +28.28%
- 1 year
- +16.22%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (126)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 5 days ago |
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| RSI: Overbought | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.43 | Bullish |
| EMA (5) | EMA | 38.59 | Bullish |
| SMA (10) | SMA | 37.22 | Bullish |
| EMA (10) | EMA | 37.56 | Bullish |
| SMA (20) | SMA | 35.74 | Bullish |
| EMA (20) | EMA | 36.22 | Bullish |
| SMA (21) | SMA | 35.60 | Bullish |
| EMA (21) | EMA | 36.13 | Bullish |
| SMA (25) | SMA | 35.17 | Bullish |
| EMA (25) | EMA | 35.79 | Bullish |
| SMA (30) | SMA | 34.70 | Bullish |
| EMA (30) | EMA | 35.45 | Bullish |
| SMA (50) | SMA | 33.71 | Bullish |
| EMA (50) | EMA | 34.63 | Bullish |
| SMA (63) | SMA | 33.77 | Bullish |
| EMA (63) | EMA | 34.33 | Bullish |
| SMA (75) | SMA | 33.84 | Bullish |
| EMA (75) | EMA | 34.12 | Bullish |
| SMA (100) | SMA | 33.70 | Bullish |
| EMA (100) | EMA | 33.82 | Bullish |
| SMA (125) | SMA | 33.20 | Bullish |
| EMA (125) | EMA | 33.63 | Bullish |
| SMA (150) | SMA | 33.01 | Bullish |
| EMA (150) | EMA | 33.52 | Bullish |
| SMA (200) | SMA | 32.75 | Bullish |
| EMA (200) | EMA | 33.51 | Bullish |
| VWAP (HLC/3) | VWAP | 33.63 | Neutral |
| ZZ (0.05) | ZigZag | 39.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.64 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 37.38 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 37.70 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 37.96 | Bullish |
| WMA (10) | Weighted Moving Average | 38.00 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 39.55 | Bullish |
| TRIMA (10) | Triangular Moving Average | 37.16 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 36.97 | Bullish |