SmartStop Self Storage REIT, Inc. SMA
38.63 USD -1.06 (-2.67%)
At closeNov 10, 2026, 4:02 PM EST
38.60 -0.03 -0.08%
After hours · Nov 10, 4:02 PM ET
37.21 Day range 38.63
29.41 52-week range 40.35
- YTD
- +24.85%
- 1 year
- +16.22%
5D chart
Chart tools
Signals (111)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 3:45 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 11:45 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 17 hours ago |
| SMA: Bearish | Nov 10, 10:55 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 10:45 AM | 17 hours ago |
| SMA: Bearish | Nov 10, 10:40 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 10:35 AM | 18 hours ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 18 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 18 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 18 hours ago |
| RSI: Oversold | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:50 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:30 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:10 PM | 1 day ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 3
- buy
- 30
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.82 | Bearish |
| EMA (5) | EMA | 38.59 | Bullish |
| SMA (10) | SMA | 37.55 | Bullish |
| EMA (10) | EMA | 37.74 | Bullish |
| SMA (20) | SMA | 36.02 | Bullish |
| EMA (20) | EMA | 36.45 | Bullish |
| SMA (21) | SMA | 35.88 | Bullish |
| EMA (21) | EMA | 36.35 | Bullish |
| SMA (25) | SMA | 35.38 | Bullish |
| EMA (25) | EMA | 36.00 | Bullish |
| SMA (30) | SMA | 34.90 | Bullish |
| EMA (30) | EMA | 35.65 | Bullish |
| SMA (50) | SMA | 33.83 | Bullish |
| EMA (50) | EMA | 34.79 | Bullish |
| SMA (63) | SMA | 33.84 | Bullish |
| EMA (63) | EMA | 34.46 | Bullish |
| SMA (75) | SMA | 33.88 | Bullish |
| EMA (75) | EMA | 34.24 | Bullish |
| SMA (100) | SMA | 33.76 | Bullish |
| EMA (100) | EMA | 33.91 | Bullish |
| SMA (125) | SMA | 33.26 | Bullish |
| EMA (125) | EMA | 33.71 | Bullish |
| SMA (150) | SMA | 33.05 | Bullish |
| EMA (150) | EMA | 33.59 | Bullish |
| SMA (200) | SMA | 32.79 | Bullish |
| EMA (200) | EMA | 33.56 | Bullish |
| VWAP (HLC/3) | VWAP | 33.72 | Neutral |
| ZZ (0.05) | ZigZag | 38.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 40.35 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 37.79 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 37.99 | Bullish |
| WMA (10) | Weighted Moving Average | 38.24 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 39.42 | Bearish |
| TRIMA (10) | Triangular Moving Average | 37.63 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 37.39 | Bullish |