SM Energy Company SM
Set alert
37.44 USD -2.94 -7.28%
At close
37.65 +0.21 +0.55%
Pre-market · Nov 3, 8:07 AM ET
37.33 Day range 39.48
17.45 52-week range 41.56
- YTD
- +100.21%
- 1 year
- +93.49%
- Open
- 39.27
- Prev close
- 40.38
- Mkt cap
- 8.91B
- Vol
- 3.81M
- Avg vol
- 3.52M
- EPS
- 5.64
- P/E
- 6.64
- Div yield
- 2.22%
More statistics
- Low
- 37.33
- High
- 39.48
- Forward P/E
- 4.31
- Beta
- 0.79
- Short ratio
- 4.03
- Inst. own
- 100.05%
- Dividend
- 0.88
- Ex-div date
- Sep 3, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 37.15
- 200-d avg
- 30.33
- 1y target
- 46.22
30m chart
Built from the cached five-day intraday bars.
Signals (24)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 12:55 PM | 19 hours ago |
| RSI: Oversold | Nov 2, 11:25 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 22 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 9:55 AM | 22 hours ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
Newest 20 of 24.
Your note
Sign in to keep a note on SM — it syncs with the Stock Master app.