State Street SPDR S&P 600 Small Cap Growth ETF SLYG
110.18 USD -0.05 (-0.05%)
Regular-session close
110.18 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
109.10 Day range 110.58
88.71 52-week range 119.50
- YTD
- +16.98%
- 1 year
- +20.06%
SLYG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 110.56 | 110.65 | 109.10 | 110.18 | -0.05 | -0.05% | 71,599 |
| Nov 12, 2026 | 110.98 | 111.66 | 110.13 | 110.23 | -1.38 | -1.24% | 115,934 |
| Nov 11, 2026 | 111.49 | 111.74 | 110.90 | 111.61 | +1.08 | +0.98% | 153,500 |
| Nov 10, 2026 | 110.24 | 110.86 | 109.73 | 110.53 | -0.53 | -0.48% | 177,200 |
| Nov 9, 2026 | 109.13 | 111.58 | 109.08 | 111.06 | +3.43 | +3.19% | 202,600 |
| Nov 6, 2026 | 107.10 | 108.03 | 106.62 | 107.63 | +0.64 | +0.60% | 162,700 |
| Nov 5, 2026 | 111.27 | 111.67 | 106.57 | 106.99 | -4.69 | -4.20% | 349,500 |
| Nov 4, 2026 | 112.08 | 112.68 | 110.85 | 111.68 | +1.10 | +0.99% | 124,500 |
| Nov 3, 2026 | 110.72 | 111.72 | 110.35 | 110.58 | +0.29 | +0.26% | 121,100 |
| Nov 2, 2026 | 110.71 | 111.74 | 110.19 | 110.29 | +0.53 | +0.48% | 272,500 |
| Oct 30, 2026 | 110.91 | 110.91 | 108.88 | 109.76 | -1.75 | -1.57% | 118,100 |
| Oct 29, 2026 | 110.31 | 111.75 | 110.24 | 111.51 | +2.01 | +1.84% | 135,400 |
| Oct 28, 2026 | 109.23 | 109.58 | 108.77 | 109.50 | +0.44 | +0.40% | 122,800 |
| Oct 27, 2026 | 108.77 | 109.25 | 108.25 | 109.06 | +0.68 | +0.63% | 135,300 |
| Oct 26, 2026 | 107.96 | 109.03 | 107.85 | 108.38 | +0.79 | +0.73% | 175,000 |
| Oct 23, 2026 | 107.38 | 107.89 | 106.85 | 107.59 | -0.40 | -0.37% | 135,100 |
| Oct 22, 2026 | 107.35 | 108.15 | 107.28 | 107.99 | -0.17 | -0.16% | 152,600 |
| Oct 21, 2026 | 108.45 | 108.56 | 107.70 | 108.16 | +0.29 | +0.27% | 156,800 |
| Oct 20, 2026 | 106.59 | 108.40 | 106.55 | 107.87 | +1.40 | +1.31% | 184,100 |
| Oct 19, 2026 | 106.67 | 107.05 | 106.25 | 106.47 | +0.32 | +0.30% | 269,800 |
| Oct 16, 2026 | 107.78 | 108.01 | 105.81 | 106.15 | -1.37 | -1.27% | 1,332,500 |
| Oct 15, 2026 | 106.51 | 107.56 | 105.97 | 107.52 | +1.20 | +1.13% | 123,200 |
| Oct 14, 2026 | 107.00 | 107.48 | 105.72 | 106.32 | -1.75 | -1.62% | 152,200 |
| Oct 13, 2026 | 108.31 | 108.57 | 107.32 | 108.07 | -0.26 | -0.24% | 187,000 |
| Oct 12, 2026 | 108.42 | 108.70 | 108.28 | 108.33 | -0.24 | -0.22% | 101,000 |
| Oct 9, 2026 | 108.19 | 108.77 | 107.81 | 108.57 | +0.75 | +0.70% | 201,100 |
| Oct 8, 2026 | 107.33 | 107.95 | 106.75 | 107.82 | -0.08 | -0.07% | 143,100 |
| Oct 7, 2026 | 108.16 | 108.58 | 107.53 | 107.90 | -1.48 | -1.35% | 119,000 |
| Oct 6, 2026 | 109.95 | 110.00 | 109.13 | 109.38 | -0.05 | -0.05% | 143,800 |
| Oct 5, 2026 | 109.04 | 110.04 | 108.09 | 109.43 | +0.41 | +0.38% | 143,900 |
| Oct 2, 2026 | 108.81 | 109.60 | 108.61 | 109.02 | +1.55 | +1.44% | 137,100 |
| Oct 1, 2026 | 106.76 | 108.05 | 106.22 | 107.47 | +0.50 | +0.47% | 176,500 |
| Sep 30, 2026 | 108.20 | 108.20 | 106.97 | 106.97 | -0.70 | -0.65% | 135,000 |
| Sep 29, 2026 | 108.14 | 108.29 | 107.06 | 107.67 | -0.44 | -0.41% | 117,300 |
| Sep 28, 2026 | 108.07 | 108.50 | 107.29 | 108.11 | -0.51 | -0.47% | 170,600 |
| Sep 25, 2026 | 108.75 | 109.01 | 107.98 | 108.62 | +0.30 | +0.28% | 92,800 |
| Sep 24, 2026 | 108.18 | 108.58 | 107.42 | 108.32 | -0.24 | -0.22% | 102,700 |
| Sep 23, 2026 | 109.31 | 109.31 | 108.37 | 108.56 | -1.14 | -1.04% | 138,000 |
| Sep 22, 2026 | 110.29 | 110.38 | 109.36 | 109.70 | +0.26 | +0.24% | 100,400 |
| Sep 21, 2026 | 109.67 | 109.74 | 109.09 | 109.44 | +0.36 | +0.33% | 97,400 |
| Sep 18, 2026 | 109.24 | 109.24 | 108.54 | 109.08 | -0.19 | -0.17% | 130,200 |
| Sep 17, 2026 | 110.61 | 110.62 | 109.27 | 109.27 | +0.10 | +0.09% | 74,900 |
| Sep 16, 2026 | 109.55 | 110.40 | 108.26 | 109.17 | 0.00 | 0.00% | 119,200 |
| Sep 15, 2026 | 110.04 | 110.18 | 108.88 | 109.17 | -0.94 | -0.85% | 238,500 |
| Sep 14, 2026 | 110.36 | 110.84 | 109.97 | 110.11 | -1.04 | -0.94% | 98,500 |
| Sep 11, 2026 | 111.86 | 112.00 | 111.10 | 111.15 | +0.59 | +0.53% | 132,300 |
| Sep 10, 2026 | 110.75 | 111.44 | 110.39 | 110.56 | -1.11 | -0.99% | 81,200 |
| Sep 9, 2026 | 112.56 | 112.86 | 111.50 | 111.67 | -1.51 | -1.33% | 91,800 |
| Sep 8, 2026 | 113.39 | 113.70 | 113.11 | 113.18 | -0.51 | -0.45% | 95,800 |
| Sep 4, 2026 | 113.00 | 113.82 | 113.00 | 113.69 | +0.12 | +0.11% | 99,200 |
| Sep 3, 2026 | 113.60 | 113.78 | 112.86 | 113.57 | +0.70 | +0.62% | 113,200 |
| Sep 2, 2026 | 112.12 | 113.10 | 112.12 | 112.87 | +0.93 | +0.83% | 144,600 |
| Sep 1, 2026 | 112.44 | 112.87 | 111.75 | 111.94 | -1.28 | -1.13% | 120,300 |
| Aug 31, 2026 | 114.06 | 114.06 | 112.89 | 113.22 | -0.91 | -0.80% | 121,500 |
| Aug 28, 2026 | 115.75 | 115.75 | 114.05 | 114.13 | -1.40 | -1.21% | 136,500 |
| Aug 27, 2026 | 115.61 | 115.81 | 115.15 | 115.53 | -0.17 | -0.15% | 206,800 |
| Aug 26, 2026 | 115.63 | 116.05 | 115.38 | 115.70 | +0.06 | +0.05% | 112,400 |
| Aug 25, 2026 | 116.34 | 116.34 | 115.36 | 115.64 | -0.06 | -0.05% | 106,700 |
| Aug 24, 2026 | 115.86 | 115.96 | 115.37 | 115.70 | -0.31 | -0.27% | 133,400 |
| Aug 21, 2026 | 115.95 | 116.19 | 115.46 | 116.01 | +0.65 | +0.56% | 63,000 |
| Aug 20, 2026 | 115.92 | 116.32 | 115.30 | 115.36 | -1.49 | -1.28% | 95,700 |
| Aug 19, 2026 | 117.94 | 117.94 | 116.74 | 116.85 | -0.06 | -0.05% | 94,900 |
| Aug 18, 2026 | 118.32 | 118.32 | 116.87 | 116.91 | -2.03 | -1.71% | 74,900 |
| Aug 17, 2026 | 118.82 | 119.19 | 118.72 | 118.94 | -0.19 | -0.16% | 55,400 |
| Aug 14, 2026 | 118.21 | 119.21 | 118.21 | 119.13 | +0.78 | +0.66% | 101,500 |
65 days, newest first. Daily bars as drawn on the SLYG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.