Silexion Therapeutics Corp SLXN
1.98 USD -0.68 (-25.56%)
Regular-session close
1.88 -0.10 -5.05%
After hours · Nov 13, 6:57 PM ET
1.82 Day range 2.62
1.98 52-week range 760.08
- YTD
- -99.57%
- 1 year
- -99.71%
SLXN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.55 | 2.62 | 1.82 | 1.98 | -0.68 | -25.56% | 102,622 |
| Nov 12, 2026 | 3.11 | 3.24 | 2.64 | 2.66 | -0.57 | -17.65% | 70,700 |
| Nov 11, 2026 | 2.80 | 3.89 | 2.71 | 3.23 | +0.61 | +23.28% | 291,800 |
| Nov 10, 2026 | 2.93 | 2.93 | 2.57 | 2.62 | -0.36 | -12.08% | 26,567 |
| Nov 9, 2026 | 2.95 | 3.02 | 2.66 | 2.98 | -0.50 | -14.37% | 40,542 |
| Nov 6, 2026 | 3.65 | 3.65 | 3.46 | 3.48 | +0.02 | +0.58% | 8,033 |
| Nov 5, 2026 | 3.77 | 3.77 | 3.41 | 3.46 | -0.24 | -6.49% | 5,029 |
| Nov 4, 2026 | 3.67 | 3.79 | 3.62 | 3.70 | +0.03 | +0.82% | 5,321 |
| Nov 3, 2026 | 3.58 | 3.79 | 3.48 | 3.67 | +0.12 | +3.38% | 8,550 |
| Nov 2, 2026 | 3.62 | 3.70 | 3.48 | 3.55 | +0.07 | +2.01% | 13,046 |
| Oct 30, 2026 | 3.41 | 4.08 | 3.36 | 3.48 | +0.07 | +2.05% | 30,558 |
| Oct 29, 2026 | 3.79 | 4.20 | 3.41 | 3.41 | -0.26 | -7.08% | 24,896 |
| Oct 28, 2026 | 4.08 | 4.08 | 3.62 | 3.67 | -0.31 | -7.79% | 20,279 |
| Oct 27, 2026 | 4.30 | 4.30 | 3.84 | 3.98 | -0.22 | -5.24% | 40,642 |
| Oct 26, 2026 | 4.20 | 4.42 | 4.03 | 4.20 | -0.34 | -7.49% | 142,421 |
| Oct 23, 2026 | 4.06 | 4.68 | 3.86 | 4.54 | +0.58 | +14.65% | 117,158 |
| Oct 22, 2026 | 4.06 | 4.32 | 3.84 | 3.96 | 0.00 | 0.00% | 22,704 |
| Oct 21, 2026 | 4.10 | 4.10 | 3.84 | 3.96 | +0.26 | +7.03% | 11,954 |
| Oct 20, 2026 | 3.67 | 4.18 | 3.67 | 3.70 | +0.03 | +0.82% | 46,629 |
| Oct 19, 2026 | 3.94 | 4.39 | 3.41 | 3.67 | 0.00 | 0.00% | 213,383 |
| Oct 16, 2026 | 4.66 | 4.66 | 3.65 | 3.67 | -0.87 | -19.16% | 34,650 |
| Oct 15, 2026 | 4.10 | 4.68 | 4.03 | 4.54 | +0.44 | +10.73% | 117,883 |
| Oct 14, 2026 | 4.32 | 4.32 | 3.94 | 4.10 | -0.12 | -2.84% | 29,371 |
| Oct 13, 2026 | 4.51 | 4.66 | 3.91 | 4.22 | -0.05 | -1.17% | 86,996 |
| Oct 12, 2026 | 4.99 | 4.99 | 4.25 | 4.27 | -0.89 | -17.25% | 52,867 |
| Oct 9, 2026 | 5.52 | 5.57 | 4.99 | 5.16 | -0.48 | -8.51% | 34,213 |
| Oct 8, 2026 | 5.90 | 6.00 | 5.33 | 5.64 | -0.46 | -7.54% | 63,021 |
| Oct 7, 2026 | 5.93 | 6.19 | 5.90 | 6.10 | -0.21 | -3.33% | 44,800 |
| Oct 6, 2026 | 6.46 | 6.46 | 6.07 | 6.31 | -0.07 | -1.10% | 41,638 |
| Oct 5, 2026 | 6.26 | 6.48 | 6.17 | 6.38 | +0.14 | +2.24% | 51,417 |
| Oct 2, 2026 | 6.48 | 7.18 | 6.24 | 6.24 | -0.46 | -6.87% | 84,379 |
| Oct 1, 2026 | 6.19 | 7.01 | 5.90 | 6.70 | +0.05 | +0.75% | 137,671 |
| Sep 30, 2026 | 6.31 | 6.65 | 6.14 | 6.65 | -0.98 | -12.84% | 487,542 |
| Sep 29, 2026 | 7.66 | 9.60 | 7.15 | 7.63 | +1.68 | +28.24% | 10,690,375 |
| Sep 28, 2026 | 6.29 | 6.62 | 5.76 | 5.95 | -0.29 | -4.65% | 3,224,971 |
| Sep 25, 2026 | 5.76 | 6.48 | 5.66 | 6.24 | +0.07 | +1.13% | 48,721 |
| Sep 24, 2026 | 6.46 | 6.74 | 6.00 | 6.17 | -1.39 | -18.39% | 98,133 |
| Sep 23, 2026 | 8.14 | 9.17 | 7.20 | 7.56 | -1.85 | -19.66% | 348,004 |
| Sep 22, 2026 | 11.81 | 12.00 | 7.87 | 9.41 | -3.65 | -27.95% | 1,355,354 |
| Sep 21, 2026 | 10.08 | 15.12 | 9.96 | 13.06 | +2.60 | +24.86% | 838,658 |
| Sep 18, 2026 | 9.26 | 10.78 | 9.22 | 10.46 | +1.34 | +14.69% | 1,158,804 |
| Sep 17, 2026 | 8.78 | 9.36 | 8.35 | 9.12 | +0.96 | +11.76% | 354,883 |
| Sep 16, 2026 | 8.16 | 8.38 | 7.73 | 8.16 | 0.00 | 0.00% | 103,346 |
| Sep 15, 2026 | 8.04 | 8.52 | 7.78 | 8.16 | -1.08 | -11.69% | 1,540,346 |
| Sep 14, 2026 | 8.35 | 9.60 | 8.26 | 9.24 | +0.67 | +7.82% | 37,008 |
| Sep 11, 2026 | 8.64 | 9.31 | 8.14 | 8.57 | -1.58 | -15.57% | 107,425 |
| Sep 10, 2026 | 9.96 | 11.69 | 9.24 | 10.15 | +1.75 | +20.83% | 4,956,217 |
| Sep 9, 2026 | 8.28 | 8.54 | 8.04 | 8.40 | +0.12 | +1.45% | 2,788 |
| Sep 8, 2026 | 8.74 | 8.74 | 8.04 | 8.28 | -0.17 | -2.01% | 7,875 |
| Sep 4, 2026 | 8.93 | 9.12 | 8.45 | 8.45 | 0.00 | 0.00% | 8,454 |
| Sep 3, 2026 | 8.64 | 8.98 | 8.45 | 8.45 | +0.03 | +0.36% | 5,308 |
| Sep 2, 2026 | 9.12 | 9.36 | 8.40 | 8.42 | -0.46 | -5.18% | 7,629 |
| Sep 1, 2026 | 8.64 | 9.36 | 8.64 | 8.88 | 0.00 | 0.00% | 7,404 |
| Aug 31, 2026 | 8.86 | 9.02 | 8.64 | 8.88 | +0.17 | +1.95% | 6,429 |
| Aug 28, 2026 | 8.88 | 9.02 | 8.47 | 8.71 | +0.07 | +0.81% | 3,204 |
| Aug 27, 2026 | 8.40 | 9.12 | 8.40 | 8.64 | +0.12 | +1.41% | 11,925 |
| Aug 26, 2026 | 8.98 | 8.98 | 8.42 | 8.52 | -0.24 | -2.74% | 9,517 |
| Aug 25, 2026 | 8.64 | 8.93 | 8.54 | 8.76 | -0.07 | -0.79% | 8,142 |
| Aug 24, 2026 | 9.05 | 9.34 | 8.64 | 8.83 | -0.63 | -6.66% | 11,308 |
| Aug 21, 2026 | 9.34 | 9.74 | 9.05 | 9.46 | -0.12 | -1.25% | 9,458 |
| Aug 20, 2026 | 9.62 | 9.84 | 9.14 | 9.58 | -0.33 | -3.33% | 11,708 |
| Aug 19, 2026 | 9.82 | 9.94 | 9.48 | 9.91 | -0.12 | -1.20% | 12,783 |
| Aug 18, 2026 | 9.77 | 10.03 | 9.29 | 10.03 | -0.10 | -0.99% | 13,583 |
| Aug 17, 2026 | 9.91 | 10.13 | 9.36 | 10.13 | +0.05 | +0.50% | 19,738 |
| Aug 14, 2026 | 9.94 | 10.08 | 8.95 | 10.08 | -0.96 | -8.70% | 43,196 |
65 days, newest first. Daily bars as drawn on the SLXN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.