Sprott Silver Miners & Physical Silver ETF SLVR
Set alert
44.66 USD +0.69 +1.57%
At close · Nov 2
46.00 +1.34 +3.00%
After hours · Nov 2, 5:28 PM ET
44.42 Day range 46.05
38.37 52-week range 85.90
- YTD
- -19.96%
- 1 year
- +4.13%
- Open
- 45.18
- Prev close
- 43.97
- Mkt cap
- 712.67M
- Vol
- 180.05K
- Avg vol
- 132.45K
- EPS
- 2.27
- P/E
- 19.71
- Div yield
- 0.00%
More statistics
- Low
- 44.42
- High
- 46.05
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 95.19%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 57.06
- 200-d avg
- 60.23
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (47)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 11:44 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:42 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:33 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:18 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:12 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:11 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 11:11 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:07 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 11:00 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:48 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:48 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:41 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:32 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:32 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:31 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:26 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:26 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:26 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:24 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:14 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:12 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:11 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:11 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:08 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:07 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:05 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:05 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:51 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:47 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 9:47 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:41 AM | 9 hours ago |
Your note
Sign in to keep a note on SLVR — it syncs with the Stock Master app.