Sprott Silver Miners & Physical Silver ETF SLVR
Set alert
44.66 USD +0.69 +1.57%
At close
43.86 -0.80 -1.79%
Pre-market · Nov 3, 4:00 AM ET
44.42 Day range 46.05
38.37 52-week range 85.90
- YTD
- -19.96%
- 1 year
- +4.13%
- Open
- 45.18
- Prev close
- 43.97
- Mkt cap
- 712.67M
- Vol
- 178.01K
- Avg vol
- 132.45K
- EPS
- 2.27
- P/E
- 19.71
- Div yield
- 0.00%
More statistics
- Low
- 44.42
- High
- 46.05
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 95.19%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 57.06
- 200-d avg
- 60.23
- 1y target
- 0.00
15m chart
Built from the cached five-day intraday bars.
Signals (40)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:20 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 16 hours ago |
| RSI: Overbought | Nov 2, 10:25 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 18 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 18 hours ago |
| SMA: Bullish | Oct 30, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 4 days ago |
Newest 20 of 40.
Your note
Sign in to keep a note on SLVR — it syncs with the Stock Master app.