iShares MSCI Global Silver and Metals Miners ETF SLVP
31.95 USD +0.64 (+2.04%)
At closeNov 6, 2026, 4:00 PM EST
31.95 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
30.81 Day range 32.10
25.46 52-week range 50.15
- YTD
- -6.77%
- 1 year
- +25.39%
SLVP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 6.10 | 9.00 | 0.00% | 4 | 125 | 62.5% | 27.00 | 0.00 | 1.10 | 0.61 | 0.00% | 9 | 67 | 103.1% | ||
| 3.00 | 5.60 | 8.30 | 0.00% | 6 | 4 | 74.4% | 28.00 | 0.00 | 1.25 | 0.70 | 0.00% | 10 | 45 | 93.1% | ||
| 0.00 | 0.00 | 9.78 | 0.00% | 2 | 0 | 0.0% | 29.00 | 0.00 | 1.85 | 0.76 | 0.00% | 1 | 3 | 94.3% | ||
| 1.50 | 3.10 | 1.08 | 0.00% | 2 | 15 | 88.2% | 30.00 | 0.00 | 1.60 | 0.90 | 0.00% | — | 1 | 71.0% | ||
| 0.80 | 2.50 | 1.61 | 0.00% | 3 | 11 | 87.5% | 31.00 | 0.00 | 1.95 | 3.07 | 0.00% | 28 | 53 | 61.5% | ||
| 0.35 | 2.05 | 0.50 | 0.00% | 1 | 119 | 53.0% | 32.00 | 0.90 | 2.40 | 1.65 | 0.00% | 1 | 6 | 70.3% | ||
| 0.60 | 1.15 | 0.90 | +36.36% | 2 | 44 | 56.8% | 33.00 | 1.55 | 2.95 | 2.53 | 0.00% | 5 | 31 | 71.3% | ||
| 0.00 | 1.65 | 0.50 | 0.00% | 2 | 138 | 69.3% | 34.00 | 3.40 | 4.90 | 1.20 | 0.00% | 2 | 22 | 126.7% | ||
| 0.15 | 1.35 | 0.26 | -25.71% | 1 | 68 | 78.5% | 35.00 | 2.90 | 4.50 | 3.66 | +51.87% | 5 | 7 | 73.3% | ||
| 0.00 | 0.50 | 0.28 | -49.09% | 10 | 27 | 59.7% | 36.00 | 3.80 | 5.40 | 7.50 | 0.00% | 123 | 150 | 79.0% | ||