UBS ETRACS Silver Shares Covered Call ETN SLVO
51.95 USD -1.12 (-2.11%)
Regular-session close
51.95 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
51.88 Day range 53.25
51.95 52-week range 107.41
- YTD
- -47.98%
- 1 year
- -46.05%
SLVO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 52.85 | 53.25 | 51.88 | 51.95 | -1.12 | -2.11% | 104,504 |
| Nov 12, 2026 | 54.53 | 54.53 | 52.68 | 53.07 | -1.69 | -3.09% | 235,500 |
| Nov 11, 2026 | 55.00 | 55.53 | 54.75 | 54.76 | +0.09 | +0.16% | 238,200 |
| Nov 10, 2026 | 54.80 | 55.20 | 54.18 | 54.67 | -1.95 | -3.44% | 358,000 |
| Nov 9, 2026 | 55.26 | 56.62 | 55.26 | 56.62 | +1.83 | +3.34% | 337,100 |
| Nov 6, 2026 | 54.75 | 55.25 | 54.40 | 54.79 | -0.27 | -0.49% | 195,600 |
| Nov 5, 2026 | 55.99 | 56.25 | 53.05 | 55.06 | -0.15 | -0.27% | 226,300 |
| Nov 4, 2026 | 54.97 | 55.47 | 54.28 | 55.21 | +2.73 | +5.20% | 150,400 |
| Nov 3, 2026 | 52.86 | 53.30 | 52.31 | 52.48 | -0.81 | -1.52% | 218,400 |
| Nov 2, 2026 | 52.82 | 54.00 | 52.82 | 53.29 | +1.15 | +2.21% | 322,500 |
| Oct 30, 2026 | 53.00 | 53.00 | 51.72 | 52.14 | -3.34 | -6.02% | 307,100 |
| Oct 29, 2026 | 55.48 | 56.00 | 54.92 | 55.48 | -1.62 | -2.84% | 338,000 |
| Oct 28, 2026 | 57.22 | 57.22 | 56.33 | 57.10 | -0.24 | -0.42% | 331,600 |
| Oct 27, 2026 | 56.90 | 57.88 | 56.70 | 57.34 | +0.45 | +0.79% | 344,400 |
| Oct 26, 2026 | 56.90 | 57.26 | 56.22 | 56.89 | +0.03 | +0.05% | 272,200 |
| Oct 23, 2026 | 57.21 | 57.21 | 56.00 | 56.86 | -0.84 | -1.46% | 335,700 |
| Oct 22, 2026 | 58.88 | 58.88 | 57.29 | 57.70 | -2.76 | -4.57% | 227,100 |
| Oct 21, 2026 | 60.81 | 60.81 | 60.00 | 60.46 | -2.05 | -3.28% | 244,500 |
| Oct 20, 2026 | 62.24 | 63.15 | 61.79 | 62.51 | +0.73 | +1.18% | 314,500 |
| Oct 19, 2026 | 61.92 | 62.15 | 61.55 | 61.78 | +0.31 | +0.50% | 203,400 |
| Oct 16, 2026 | 61.78 | 62.40 | 61.34 | 61.47 | -0.37 | -0.60% | 197,800 |
| Oct 15, 2026 | 60.65 | 61.86 | 60.65 | 61.84 | +1.73 | +2.88% | 87,900 |
| Oct 14, 2026 | 61.83 | 61.83 | 59.92 | 60.11 | -3.26 | -5.14% | 156,800 |
| Oct 13, 2026 | 63.31 | 64.09 | 63.24 | 63.37 | -0.75 | -1.17% | 103,100 |
| Oct 12, 2026 | 64.59 | 65.00 | 63.91 | 64.12 | -0.47 | -0.73% | 268,400 |
| Oct 9, 2026 | 63.65 | 65.00 | 63.65 | 64.59 | +1.47 | +2.33% | 100,600 |
| Oct 8, 2026 | 63.34 | 63.41 | 62.63 | 63.12 | -0.44 | -0.69% | 84,800 |
| Oct 7, 2026 | 64.08 | 64.19 | 63.11 | 63.56 | -1.74 | -2.66% | 74,200 |
| Oct 6, 2026 | 65.57 | 65.68 | 64.44 | 65.30 | +0.30 | +0.46% | 73,200 |
| Oct 5, 2026 | 65.09 | 65.35 | 64.81 | 65.00 | +0.71 | +1.10% | 81,100 |
| Oct 2, 2026 | 65.73 | 65.73 | 63.62 | 64.29 | -0.59 | -0.91% | 158,200 |
| Oct 1, 2026 | 64.77 | 65.19 | 64.15 | 64.88 | +0.21 | +0.32% | 645,400 |
| Sep 30, 2026 | 64.99 | 65.03 | 63.88 | 64.67 | -0.62 | -0.95% | 292,400 |
| Sep 29, 2026 | 64.72 | 65.30 | 64.53 | 65.29 | +0.63 | +0.97% | 254,900 |
| Sep 28, 2026 | 66.48 | 66.48 | 64.54 | 64.66 | -3.36 | -4.94% | 239,900 |
| Sep 25, 2026 | 67.43 | 68.38 | 67.16 | 68.02 | +0.56 | +0.83% | 269,500 |
| Sep 24, 2026 | 67.46 | 67.75 | 66.80 | 67.46 | -0.60 | -0.88% | 165,200 |
| Sep 23, 2026 | 68.62 | 69.82 | 67.80 | 68.06 | -1.98 | -2.83% | 81,500 |
| Sep 22, 2026 | 69.61 | 70.65 | 69.06 | 70.04 | -1.47 | -2.06% | 127,300 |
| Sep 21, 2026 | 72.00 | 72.10 | 70.97 | 71.51 | +0.13 | +0.18% | 77,400 |
| Sep 18, 2026 | 71.12 | 71.58 | 70.75 | 71.38 | +1.05 | +1.49% | 74,100 |
| Sep 17, 2026 | 70.85 | 70.90 | 69.59 | 70.33 | +1.94 | +2.84% | 497,000 |
| Sep 16, 2026 | 69.06 | 69.87 | 67.63 | 68.39 | -0.21 | -0.31% | 430,800 |
| Sep 15, 2026 | 68.15 | 68.99 | 67.88 | 68.60 | +0.48 | +0.70% | 210,100 |
| Sep 14, 2026 | 68.95 | 68.95 | 67.52 | 68.12 | -0.88 | -1.28% | 400,700 |
| Sep 11, 2026 | 68.97 | 69.99 | 68.88 | 69.00 | +0.75 | +1.10% | 324,600 |
| Sep 10, 2026 | 69.90 | 69.94 | 68.04 | 68.25 | -2.83 | -3.98% | 167,100 |
| Sep 9, 2026 | 70.65 | 71.67 | 70.65 | 71.08 | +1.07 | +1.53% | 89,900 |
| Sep 8, 2026 | 70.43 | 70.79 | 69.85 | 70.01 | -0.31 | -0.44% | 35,000 |
| Sep 4, 2026 | 69.89 | 70.32 | 69.53 | 70.32 | -0.23 | -0.33% | 45,800 |
| Sep 3, 2026 | 70.27 | 70.77 | 69.67 | 70.55 | +1.24 | +1.79% | 77,300 |
| Sep 2, 2026 | 68.99 | 69.44 | 68.99 | 69.31 | +1.11 | +1.63% | 33,300 |
| Sep 1, 2026 | 68.98 | 69.25 | 68.08 | 68.20 | -1.91 | -2.72% | 39,900 |
| Aug 31, 2026 | 69.56 | 70.32 | 69.17 | 70.11 | +0.19 | +0.27% | 79,600 |
| Aug 28, 2026 | 72.83 | 72.83 | 69.76 | 69.92 | -1.66 | -2.32% | 69,500 |
| Aug 27, 2026 | 70.51 | 71.70 | 70.51 | 71.58 | +0.64 | +0.90% | 108,800 |
| Aug 26, 2026 | 71.02 | 71.44 | 70.68 | 70.94 | -0.37 | -0.52% | 72,800 |
| Aug 25, 2026 | 71.07 | 71.41 | 70.25 | 71.31 | +0.24 | +0.34% | 113,900 |
| Aug 24, 2026 | 71.23 | 71.34 | 70.59 | 71.07 | -0.02 | -0.03% | 109,900 |
| Aug 21, 2026 | 71.24 | 71.61 | 70.20 | 71.09 | +0.88 | +1.25% | 119,900 |
| Aug 20, 2026 | 69.28 | 70.50 | 69.00 | 70.21 | -0.43 | -0.61% | 66,300 |
| Aug 19, 2026 | 70.00 | 70.67 | 69.33 | 70.64 | +1.78 | +2.58% | 85,300 |
| Aug 18, 2026 | 69.85 | 70.00 | 68.55 | 68.86 | -1.22 | -1.74% | 99,900 |
| Aug 17, 2026 | 69.30 | 70.46 | 69.20 | 70.08 | +0.88 | +1.27% | 143,400 |
| Aug 14, 2026 | 68.60 | 69.90 | 68.60 | 69.20 | +0.31 | +0.45% | 108,300 |
65 days, newest first. Daily bars as drawn on the SLVO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.