Sylvamo Corporation SLVM
33.07 USD -0.53 (-1.58%)
At closeNov 5, 2026, 4:04 PM EST
33.07 0.00 0.00%
After hours · Nov 5, 4:04 PM ET
32.27 Day range 33.94
30.40 52-week range 56.80
- YTD
- -31.32%
- 1 year
- -18.63%
SLVM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.80 | 13.00 | 9.61 | 0.00% | — | 1 | 137.7% | 22.50 | 0.00 | 0.95 | 0.45 | 0.00% | — | 1 | 152.1% | ||
| 6.40 | 11.00 | 7.25 | 0.00% | — | 1 | 131.1% | 25.00 | 0.00 | 4.90 | 0.05 | 0.00% | — | 1 | 234.0% | ||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 1.00 | 0.40 | 0.00% | 5 | 36 | 90.5% | ||
| 2.20 | 5.90 | 2.60 | 0.00% | 84 | 181 | 82.9% | 30.00 | 0.35 | 1.65 | 0.50 | 0.00% | 10 | 84 | 83.8% | ||
| 1.40 | 3.40 | 2.48 | 0.00% | 2 | 3 | 76.9% | 32.50 | 0.60 | 1.90 | 1.50 | -23.08% | 1 | 140 | 55.5% | ||
| 0.65 | 4.90 | 0.65 | -50.00% | 15 | 115 | 129.2% | 35.00 | 1.80 | 3.60 | 3.08 | 0.00% | 2 | 34 | 54.5% | ||
| 0.10 | 0.45 | 0.33 | 0.00% | 31 | 36 | 54.5% | 37.50 | 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 2.10 | 0.20 | 0.00% | 5 | 59 | 114.3% | 40.00 | 5.40 | 9.10 | 5.50 | 0.00% | 5 | 101 | 75.6% | ||
| 0.00 | 4.90 | 0.45 | 0.00% | 2 | 141 | 193.3% | 42.50 | 0.00 | 0.00 | 4.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 4.90 | 0.05 | 0.00% | 4 | 56 | 212.5% | 45.00 | — | — | — | — | — | — | — | ||