SLVM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 22.32 | 0.00% | — | 0 | 0.0% | 20.00 | | 0.00 | 0.75 | 0.35 | 0.00% | — | 1 | 152.3% |
|---|
| 8.80 | 12.00 | 9.61 | 0.00% | — | 1 | 144.1% | 22.50 | | 0.00 | 0.95 | 0.45 | 0.00% | — | 1 | 130.1% |
|---|
| 5.50 | 9.80 | 7.25 | 0.00% | — | 1 | 96.1% | 25.00 | | 0.00 | 4.90 | 0.05 | 0.00% | — | 1 | 201.3% |
|---|
| — | — | — | — | — | — | — | 27.50 | | 0.00 | 0.60 | 0.50 | 0.00% | 20 | 36 | 62.1% |
|---|
| 2.20 | 4.90 | 2.60 | 0.00% | 84 | 181 | 77.7% | 30.00 | | 0.40 | 3.50 | 1.08 | 0.00% | 5 | 89 | 101.3% |
|---|
| 1.35 | 2.50 | 1.85 | -15.14% | 1 | 1 | 68.0% | 32.50 | | 1.15 | 2.10 | 1.70 | 0.00% | 4 | 144 | 65.1% |
|---|
| 0.45 | 1.20 | 0.85 | -5.56% | 2 | 129 | 60.4% | 35.00 | | 1.65 | 3.80 | 3.08 | 0.00% | 2 | 34 | 68.4% |
|---|
| 0.00 | 0.65 | 0.45 | 0.00% | 9 | 24 | 58.6% | 37.50 | | 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.35 | 0.20 | 0.00% | 5 | 59 | 63.5% | 40.00 | | 5.50 | 9.20 | 5.50 | 0.00% | 5 | 101 | 126.6% |
|---|
| 0.00 | 4.90 | 0.45 | 0.00% | 2 | 141 | 182.9% | 42.50 | | 4.20 | 8.00 | 4.90 | 0.00% | 1 | 1 | 0.0% |
|---|
Sign in to watch contracts
