Sylvamo Corporation SLVM
33.95 USD +2.18 (+6.86%)
Nov 4, 2026, 11:48 AM EST
33.01 Day range 34.07
30.40 52-week range 56.80
- YTD
- -29.49%
- 1 year
- -14.91%
SLVM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.00 | 12.40 | 9.61 | 0.00% | — | 1 | 185.9% | 22.50 | 0.00 | 0.95 | 0.45 | 0.00% | — | 1 | 154.9% | ||
| 6.50 | 10.40 | 7.25 | 0.00% | — | 1 | 180.0% | 25.00 | 0.00 | 4.90 | 0.05 | 0.00% | — | 1 | 236.5% | ||
| — | — | — | — | — | — | — | 27.50 | 0.05 | 0.40 | 0.40 | -20.00% | 5 | 36 | 75.8% | ||
| 2.00 | 5.70 | 2.60 | 0.00% | 84 | 181 | 119.9% | 30.00 | 0.35 | 1.15 | 0.83 | 0.00% | 4 | 84 | 80.3% | ||
| 2.10 | 2.50 | 1.85 | 0.00% | 1 | 1 | 56.4% | 32.50 | 0.85 | 2.90 | 1.95 | 0.00% | 4 | 140 | 89.9% | ||
| 0.90 | 1.45 | 1.15 | 0.00% | 7 | 135 | 54.2% | 35.00 | 2.00 | 4.80 | 3.08 | 0.00% | 2 | 34 | 97.6% | ||
| 0.25 | 0.60 | 0.45 | 0.00% | 9 | 24 | 51.8% | 37.50 | 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 1.00 | 0.20 | 0.00% | 5 | 59 | 75.0% | 40.00 | 5.50 | 9.00 | 5.50 | 0.00% | 5 | 101 | 110.0% | ||
| 0.00 | 4.90 | 0.45 | 0.00% | 2 | 141 | 175.1% | 42.50 | 0.00 | 0.00 | 4.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 4.50 | 0.05 | 0.00% | 4 | 56 | 186.5% | 45.00 | — | — | — | — | — | — | — | ||