Sylvamo Corporation SLVM
33.60 USD +1.83 (+5.76%)
At closeNov 4, 2026, 4:01 PM EST
33.60 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
33.01 Day range 34.35
30.40 52-week range 56.80
- YTD
- -30.22%
- 1 year
- -15.79%
SLVM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.61 | 0.00% | — | 0 | 0.0% | 22.50 | 0.00 | 0.95 | 0.45 | 0.00% | — | 1 | 156.3% | ||
| 0.00 | 0.00 | 7.25 | 0.00% | — | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 0.00 | 0.40 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 84 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.50 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.48 | 0.00% | 2 | 0 | 0.0% | 32.50 | 0.00 | 0.00 | 1.95 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 20 | 0 | 6.3% | 35.00 | 0.00 | 0.00 | 3.08 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 31 | 0 | 12.5% | 37.50 | 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 5 | 0 | 25.0% | 40.00 | 0.00 | 0.00 | 5.50 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 2 | 0 | 25.0% | 42.50 | 0.00 | 0.00 | 4.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 25.0% | 45.00 | — | — | — | — | — | — | — | ||