iShares Silver Trust SLV
46.48 USD -1.66 (-3.45%)
At closeNov 10, 2026, 4:00 PM EST
46.49 +0.01 +0.02%
After hours · Nov 10, 4:00 PM ET
46.15 Day range 47.00
44.11 52-week range 109.83
- YTD
- -27.85%
- 1 year
- +1.51%
5D chart
Chart tools
Signals (142)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 4:00 PM | 20 minutes ago |
| SMA: Bearish | Nov 10, 3:55 PM | 25 minutes ago |
| SMA: Bullish | Nov 10, 3:40 PM | 40 minutes ago |
| SMA: Bearish | Nov 10, 3:35 PM | 45 minutes ago |
| SMA: Bullish | Nov 10, 3:05 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 2:40 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 2:35 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 1:30 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 1:20 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 3 hours ago |
| RSI: Oversold | Nov 10, 12:35 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 4 hours ago |
| RSI: Oversold | Nov 10, 12:20 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 11:05 AM | 5 hours ago |
| RSI: Oversold | Nov 10, 10:35 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 10:10 AM | 6 hours ago |
Newest 20 of 142.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 58
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.13 | Bearish |
| EMA (5) | EMA | 46.98 | Bearish |
| SMA (10) | SMA | 46.70 | Bearish |
| EMA (10) | EMA | 47.31 | Bearish |
| SMA (20) | SMA | 48.62 | Bearish |
| EMA (20) | EMA | 48.77 | Bearish |
| SMA (21) | SMA | 48.86 | Bearish |
| EMA (21) | EMA | 48.92 | Bearish |
| SMA (25) | SMA | 49.69 | Bearish |
| EMA (25) | EMA | 49.51 | Bearish |
| SMA (30) | SMA | 50.57 | Bearish |
| EMA (30) | EMA | 50.17 | Bearish |
| SMA (50) | SMA | 53.71 | Bearish |
| EMA (50) | EMA | 52.19 | Bearish |
| SMA (63) | SMA | 55.12 | Bearish |
| EMA (63) | EMA | 53.18 | Bearish |
| SMA (75) | SMA | 55.13 | Bearish |
| EMA (75) | EMA | 53.98 | Bearish |
| SMA (100) | SMA | 54.67 | Bearish |
| EMA (100) | EMA | 55.31 | Bearish |
| SMA (125) | SMA | 56.85 | Bearish |
| EMA (125) | EMA | 56.21 | Bearish |
| SMA (150) | SMA | 59.11 | Bearish |
| EMA (150) | EMA | 56.72 | Bearish |
| SMA (200) | SMA | 62.80 | Bearish |
| EMA (200) | EMA | 56.79 | Bearish |
| VWAP (HLC/3) | VWAP | 58.17 | Neutral |
| ZZ (0.05) | ZigZag | 46.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.70 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.70 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.29 | Bearish |
| WMA (10) | Weighted Moving Average | 46.71 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 46.80 | Bearish |
| TRIMA (10) | Triangular Moving Average | 46.36 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 46.22 | Bullish |