iShares Silver Trust SLV
Full chart
Set alert
46.48 USD -1.66 (-3.45%)
At closeNov 10, 2026, 4:55 PM EST
46.50 +0.02 +0.04%
After hours · Nov 10, 4:55 PM ET
46.15 Day range 47.00
44.11 52-week range 109.83
- YTD
- -27.85%
- 1 year
- +1.51%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 1 day ago |
| RSI: Oversold | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 5 months ago |
| RSI: Oversold | Jun 10, 2026 | 5 months ago |
| SMA: Bearish | Jun 9, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 6 months ago |
Newest 20 of 50.
Compare SLV
Chart and line up SLV against other symbols or a saved comparison set.
- SLV iShares Silver Trust
46.48
-1.66 -3.45%
- PTH Invesco Dorsey Wright Healthcare Momentum ETF
59.35
-0.56 -0.94%
- PTF Invesco Dorsey Wright Technology Momentum ETF
93.31
-0.24 -0.26%
Sign in to keep these symbols in a saved comparison set.
| Metric | SLV | PTH | PTF |
|---|---|---|---|
| Last price | 46.48 | 59.35 | 93.31 |
| Change | -1.66 | -0.565 | -0.24 |
| Change % | -3.45% | -0.943003% | -0.256547% |
| Open | 46.85 | 59.51 | 92.31 |
| Day high | 47.00 | 59.98 | 94.52 |
| Day low | 46.15 | 58.81 | 91.38 |
| Previous close | 48.14 | 59.92 | 93.55 |
| Volume | 15.73M | 23.14K | 79.01K |
| Average volume | 16.98M | 37.53K | 89.11K |
| Market cap | 26.94B | 139.71M | 402.28M |
| P/E ratio | 0.00 | 39.04 | 24.73 |
| Earnings per share | -3.46 | 1.52 | 3.77 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 109.83 | 64.10 | 139.65 |
| 52-week low | 44.11 | 46.09 | 66.48 |
| 1-week return | +3.66% | +0.746902% | -4.63% |
| 1-month return | -15.15% | +1.00% | -17.26% |
| 3-month return | -21.76% | -2.69% | -10.61% |
| 6-month return | -36.34% | +15.40% | -22.75% |
| Year-to-date return | -27.85% | +19.42% | +21.99% |
| 1-year return | +1.51% | +23.88% | +14.59% |
| 2-year return | +63.20% | +23.34% | +25.43% |
| 50-day moving average | 53.98 | 59.88 | 103.46 |
| 200-day moving average | 63.06 | 54.85 | 105.27 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |