Silence Therapeutics plc SLNCF
Set alert
6.52 USD +0.15 +2.35%
At close · Oct 30
6.37 Day range 6.52
1.06 52-week range 6.52
- YTD
- +226.00%
- 1 year
- +262.22%
- Open
- 6.37
- Prev close
- 6.37
- Mkt cap
- 1.22B
- Vol
- 51.77K
- Avg vol
- 4.17K
- EPS
- -0.43
- P/E
- 0.00
More statistics
- Low
- 6.37
- High
- 6.52
1Y chart
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| RSI: Overbought | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| RSI: Oversold | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| RSI: Oversold | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| RSI: Overbought | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare SLNCF
Chart and line up SLNCF against other symbols or a saved comparison set.
- SLNCF Silence Therapeutics plc
6.52
+0.15 +2.35%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SLNCF | SPY | QQQ |
|---|---|---|---|
| Last price | 6.52 | 755.72 | 690.49 |
| Change | +0.15 | -13.64 | -24.85 |
| Change % | +2.35% | -1.77% | -3.47% |
| Open | 6.37 | 761.38 | 697.13 |
| Day high | 6.52 | 761.46 | 698.63 |
| Day low | 6.37 | 750.36 | 683.45 |
| Previous close | 6.37 | 769.36 | 715.34 |
| Volume | 51.77K | 77.70M | 85.24M |
| Average volume | 4.17K | 41.22M | 34.57M |
| Market cap | 1.22B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.43 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 6.52 | 779.09 | 759.66 |
| 52-week low | 1.06 | 631.97 | 558.28 |
| 1-week return | +2.35% | -0.559233% | -1.97% |
| 1-month return | +63.00% | -0.906075% | -6.66% |
| 3-month return | +334.67% | +1.89% | +1.02% |
| 6-month return | +176.27% | +5.16% | +3.41% |
| Year-to-date return | +226.00% | +10.82% | +12.40% |
| 1-year return | +262.22% | +11.16% | +10.29% |
| 2-year return | +12.41% | +32.90% | +42.71% |
| 50-day moving average | 4.49 | 767.63 | 725.41 |
| 200-day moving average | 2.60 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |