Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Bronco Resources Corp. SLMZF

Full chart Compare
Set alert

Price alert · SLMZF

All alert types
0.02 USD 0.00 (+0.00%)

Regular-session close

0.015 Day range 0.015
0.011 52-week range 0.24
YTD
-50.00%
1 year
-62.26%

SLMZF price history

SLMZF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.020.020.020.020.000.00%0
Nov 12, 20260.020.020.020.020.000.00%0
Nov 11, 20260.020.020.020.020.000.00%0
Nov 10, 20260.020.020.020.020.000.00%0
Nov 9, 20260.020.020.020.020.000.00%0
Nov 6, 20260.020.020.020.020.000.00%0
Nov 5, 20260.020.020.020.020.000.00%0
Nov 4, 20260.020.020.020.020.000.00%0
Nov 3, 20260.020.020.020.020.000.00%0
Nov 2, 20260.020.020.020.020.000.00%0
Oct 30, 20260.020.020.020.020.000.00%0
Oct 29, 20260.020.020.020.020.000.00%0
Oct 28, 20260.020.020.020.020.000.00%0
Oct 27, 20260.020.020.020.020.000.00%0
Oct 26, 20260.020.020.020.020.000.00%0
Oct 23, 20260.020.020.020.020.000.00%0
Oct 22, 20260.020.020.020.020.000.00%0
Oct 21, 20260.020.020.020.020.000.00%0
Oct 20, 20260.020.020.020.020.000.00%0
Oct 19, 20260.020.020.020.020.000.00%0
Oct 16, 20260.020.020.020.020.000.00%0
Oct 15, 20260.020.020.020.020.000.00%0
Oct 14, 20260.020.020.020.020.000.00%0
Oct 13, 20260.020.020.020.020.000.00%0
Oct 12, 20260.020.020.020.020.000.00%0
Oct 9, 20260.020.020.020.02+0.01+33.33%30,000
Oct 8, 20260.020.020.020.02-0.02-50.00%10,000
Oct 7, 20260.030.030.030.030.000.00%0
Oct 6, 20260.030.030.030.030.000.00%0
Oct 5, 20260.030.030.030.030.000.00%0
Oct 2, 20260.030.030.030.030.000.00%0
Oct 1, 20260.030.030.030.030.000.00%0
Sep 30, 20260.030.030.030.030.00-0.99%40,000
Sep 29, 20260.030.030.030.030.000.00%0
Sep 28, 20260.030.030.030.030.000.00%0
Sep 25, 20260.030.030.030.03-0.02-39.40%20,000
Sep 24, 20260.070.070.050.05+0.01+38.89%141,000
Sep 23, 20260.040.040.040.040.000.00%0
Sep 22, 20260.040.040.040.040.000.00%0
Sep 21, 20260.040.040.040.040.000.00%0
Sep 18, 20260.040.040.040.040.000.00%0
Sep 17, 20260.040.040.040.040.000.00%0
Sep 16, 20260.040.040.040.040.000.00%0
Sep 15, 20260.040.040.040.040.000.00%0
Sep 14, 20260.040.040.040.040.000.00%1,000
Sep 11, 20260.040.040.040.040.000.00%0
Sep 10, 20260.040.040.040.040.00+2.86%67,385
Sep 9, 20260.040.040.040.040.000.00%0
Sep 8, 20260.040.040.040.040.000.00%0
Sep 4, 20260.040.040.040.040.000.00%0
Sep 3, 20260.040.040.040.040.000.00%0
Sep 2, 20260.040.040.040.040.000.00%0
Sep 1, 20260.040.040.040.040.000.00%0
Aug 31, 20260.040.040.040.040.000.00%0
Aug 28, 20260.040.040.040.040.000.00%0
Aug 27, 20260.080.080.040.040.00-10.26%169,538
Aug 26, 20260.040.040.040.040.000.00%0
Aug 25, 20260.040.040.040.040.000.00%0
Aug 24, 20260.040.040.040.040.000.00%0
Aug 21, 20260.040.040.040.040.000.00%0
Aug 20, 20260.040.040.040.040.000.00%0
Aug 19, 20260.040.040.040.040.000.00%0
Aug 18, 20260.040.040.040.040.000.00%19,900
Aug 17, 20260.040.040.040.04-0.01-14.29%67,000
Aug 14, 20260.050.050.050.05+0.02+82.00%12,500

65 days, newest first. Daily bars as drawn on the SLMZF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.