Silgan Holdings Inc. SLGN
42.31 USD +0.80 (+1.92%)
Nov 4, 2026, 9:49 AM EST
42.31 Day range 42.82
33.70 52-week range 49.55
- YTD
- +4.79%
- 1 year
- +9.57%
SLGN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.10 | 0.15 | 0.00% | 2 | 7 | 135.9% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.95 | 0.20 | 0.00% | 1 | 8 | 177.1% | ||
| 11.00 | 15.00 | 16.16 | 0.00% | 3 | 3 | 140.8% | 30.00 | 0.00 | 2.60 | 0.35 | 0.00% | 20 | 23 | 174.4% | ||
| 2.15 | 6.50 | 3.50 | 0.00% | 1 | 1 | 0.0% | 35.00 | 0.00 | 2.15 | 0.10 | 0.00% | 3 | 114 | 109.1% | ||
| 0.90 | 4.80 | 2.78 | 0.00% | 3 | 204 | 99.8% | 40.00 | 0.00 | 4.60 | 2.25 | 0.00% | 24 | 35 | 94.1% | ||
| 0.00 | 0.55 | 0.40 | 0.00% | 3 | 12 | 40.9% | 45.00 | 0.00 | 3.70 | 3.40 | 0.00% | 1 | 1 | 55.5% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 4 | 9 | 65.3% | 50.00 | — | — | — | — | — | — | — | ||