Silgan Holdings Inc. SLGN
42.66 USD +1.15 (+2.77%)
At closeNov 4, 2026, 4:00 PM EST
42.66 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
41.87 Day range 43.12
33.70 52-week range 49.55
- YTD
- +5.67%
- 1 year
- +10.49%
SLGN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.10 | 0.15 | 0.00% | 2 | 7 | 141.4% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.95 | 0.20 | 0.00% | 1 | 8 | 184.6% | ||
| 11.00 | 15.00 | 16.16 | 0.00% | 3 | 3 | 121.1% | 30.00 | 0.00 | 2.15 | 0.35 | 0.00% | 20 | 23 | 170.1% | ||
| 3.90 | 6.50 | 3.50 | 0.00% | 1 | 1 | 0.0% | 35.00 | 0.00 | 2.15 | 0.10 | 0.00% | 3 | 114 | 115.1% | ||
| 1.85 | 4.20 | 2.78 | 0.00% | 3 | 204 | 77.2% | 40.00 | 0.00 | 2.45 | 2.25 | 0.00% | 24 | 35 | 67.2% | ||
| 0.35 | 0.55 | 0.45 | +12.50% | 8 | 12 | 39.0% | 45.00 | 1.35 | 3.70 | 3.40 | 0.00% | 1 | 1 | 64.2% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 4 | 9 | 64.9% | 50.00 | — | — | — | — | — | — | — | ||