Silgan Holdings Inc. SLGN
41.64 USD -1.02 (-2.39%)
At closeNov 5, 2026, 4:06 PM EST
41.64 0.00 0.00%
After hours · Nov 5, 4:06 PM ET
41.11 Day range 43.34
34.75 52-week range 48.89
- YTD
- +3.15%
- 1 year
- +5.82%
SLGN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.10 | 0.15 | 0.00% | 2 | 7 | 141.4% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.95 | 0.20 | 0.00% | 1 | 8 | 184.8% | ||
| 11.00 | 15.00 | 16.16 | 0.00% | 3 | 3 | 183.9% | 30.00 | 0.00 | 0.00 | 0.35 | 0.00% | 20 | 0 | 50.0% | ||
| 3.90 | 6.50 | 3.50 | 0.00% | 1 | 1 | 0.0% | 35.00 | 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.07 | 0.00% | 3 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 2.25 | 0.00% | 24 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 3 | 0 | 12.5% | 45.00 | 0.00 | 0.00 | 3.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 25.0% | 50.00 | — | — | — | — | — | — | — | ||