SL Green Realty Corp. SLG
50.90 USD -2.88 (-5.36%)
Nov 5, 2026, 1:37 PM EST
50.45 Day range 54.60
34.77 52-week range 60.09
- YTD
- +10.95%
- 1 year
- +0.09%
SLG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.80 | 16.30 | 11.44 | 0.00% | 275 | 303 | 227.2% | 40.00 | 0.00 | 1.15 | 0.46 | 0.00% | 1 | 458 | 99.6% | ||
| 7.90 | 10.50 | 8.70 | 0.00% | 5 | 10 | 90.0% | 42.50 | 0.00 | 0.95 | 0.10 | 0.00% | 1,620 | 1,550 | 76.1% | ||
| 5.70 | 7.40 | 8.85 | 0.00% | 1 | 16 | 64.8% | 45.00 | 0.00 | 1.00 | 0.30 | 0.00% | 3 | 108 | 59.3% | ||
| 3.70 | 5.30 | 5.80 | +9.23% | 14 | 50 | 59.0% | 47.50 | 0.00 | 0.95 | 0.25 | 0.00% | 3 | 447 | 55.0% | ||
| 2.00 | 3.00 | 4.10 | 0.00% | 1 | 376 | 59.8% | 50.00 | 0.15 | 2.30 | 1.13 | +105.45% | 1 | 120 | 64.8% | ||
| 0.75 | 3.30 | 2.15 | 0.00% | 31 | 132 | 63.7% | 52.50 | 0.70 | 3.20 | 1.35 | 0.00% | 17 | 80 | 53.7% | ||
| 0.20 | 0.85 | 1.15 | 0.00% | 32 | 451 | 53.2% | 55.00 | 2.50 | 5.00 | 3.50 | 0.00% | 1 | 16 | 54.9% | ||
| 0.00 | 0.50 | 0.50 | +19.05% | 1 | 428 | 56.3% | 57.50 | 0.00 | 0.00 | 4.60 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.45 | 0.08 | 0.00% | 4 | 129 | 55.3% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 1 | 40 | 101.9% | 62.50 | — | — | — | — | — | — | — | ||