SLG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 13.80 | 16.30 | 11.44 | 0.00% | 275 | 303 | 214.8% | 40.00 | | 0.00 | 0.30 | 0.46 | +187.50% | 1 | 459 | 61.5% |
|---|
| 7.60 | 8.70 | 8.70 | +93.33% | 5 | 13 | 56.5% | 42.50 | | 0.20 | 0.35 | 0.27 | +35.00% | 1 | 1,639 | 55.8% |
|---|
| 5.00 | 7.20 | 6.07 | +95.81% | 1 | 18 | 58.1% | 45.00 | | 0.30 | 0.50 | 0.41 | +2.50% | 11 | 118 | 50.0% |
|---|
| 3.50 | 4.30 | 4.11 | +23.05% | 1 | 51 | 57.5% | 47.50 | | 0.50 | 1.00 | 0.99 | -10.81% | 1 | 449 | 46.7% |
|---|
| 1.90 | 2.50 | 2.64 | +23.36% | 1 | 375 | 49.4% | 50.00 | | 1.30 | 1.85 | 1.68 | 0.00% | 2 | 111 | 43.2% |
|---|
| 0.15 | 1.90 | 1.05 | 0.00% | 5 | 138 | 59.2% | 52.50 | | 2.60 | 3.40 | 2.81 | -6.33% | 3 | 69 | 45.1% |
|---|
| 0.00 | 1.00 | 0.50 | +11.11% | 1 | 451 | 55.2% | 55.00 | | 3.60 | 5.90 | 5.00 | 0.00% | 6 | 15 | 61.7% |
|---|
| 0.00 | 0.35 | 0.20 | 0.00% | 5 | 447 | 47.9% | 57.50 | | 0.00 | 0.00 | 4.60 | 0.00% | 2 | 0 | 0.0% |
|---|
| 0.00 | 0.45 | 0.08 | 0.00% | 4 | 129 | 52.1% | 60.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.95 | 0.05 | 0.00% | 1 | 40 | 73.2% | 62.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
