SL Green Realty Corp. SLG
49.37 USD -1.09 (-2.16%)
At closeNov 3, 2026, 4:02 PM EST
49.88 +0.51 +1.03%
After hours · Nov 3, 4:02 PM ET
48.95 Day range 50.83
34.77 52-week range 60.09
- YTD
- +7.63%
- 1 year
- -2.06%
SLG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.00 | 14.00 | 8.55 | 0.00% | — | 9 | 134.0% | 37.50 | 0.00 | 1.00 | 0.05 | 0.00% | 1 | 98 | 103.3% | ||
| 13.80 | 16.30 | 11.44 | 0.00% | 275 | 303 | 254.9% | 40.00 | 0.00 | 1.00 | 0.46 | 0.00% | 1 | 458 | 84.6% | ||
| 6.20 | 8.20 | 8.70 | 0.00% | 5 | 10 | 58.3% | 42.50 | 0.10 | 0.70 | 0.20 | 0.00% | 4 | 1,635 | 61.8% | ||
| 4.00 | 5.90 | 6.07 | 0.00% | 1 | 17 | 51.1% | 45.00 | 0.00 | 0.75 | 0.30 | 0.00% | 3 | 108 | 56.8% | ||
| 2.50 | 3.90 | 4.11 | 0.00% | 1 | 51 | 51.3% | 47.50 | 0.30 | 1.00 | 0.99 | 0.00% | 1 | 450 | 42.7% | ||
| 0.80 | 3.10 | 2.64 | 0.00% | 1 | 375 | 52.6% | 50.00 | 0.65 | 2.35 | 1.68 | 0.00% | 2 | 111 | 47.2% | ||
| 0.15 | 1.50 | 1.05 | 0.00% | 5 | 138 | 63.7% | 52.50 | 3.30 | 4.10 | 3.30 | +17.44% | 1 | 68 | 50.0% | ||
| 0.05 | 0.70 | 0.55 | 0.00% | 21 | 451 | 58.0% | 55.00 | 4.40 | 6.50 | 5.00 | 0.00% | 6 | 15 | 63.3% | ||
| 0.00 | 0.35 | 0.20 | 0.00% | 5 | 447 | 57.5% | 57.50 | 0.00 | 0.00 | 4.60 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.45 | 0.08 | 0.00% | 4 | 129 | 61.4% | 60.00 | — | — | — | — | — | — | — | ||