SL Green Realty Corp. SLG
50.78 USD -0.77 (-1.49%)
At closeNov 6, 2026, 4:42 PM EST
50.78 0.00 0.00%
After hours · Nov 6, 4:42 PM ET
50.41 Day range 51.84
34.77 52-week range 60.09
- YTD
- +10.70%
- 1 year
- +1.01%
SLG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.80 | 16.30 | 11.44 | 0.00% | 275 | 303 | 237.9% | 40.00 | 0.00 | 0.95 | 0.46 | 0.00% | 1 | 458 | 96.6% | ||
| 7.30 | 10.20 | 8.70 | 0.00% | 5 | 10 | 77.5% | 42.50 | 0.00 | 2.20 | 0.10 | 0.00% | 1,620 | 1,550 | 104.6% | ||
| 4.80 | 7.50 | 8.85 | 0.00% | 1 | 16 | 54.7% | 45.00 | 0.00 | 1.15 | 0.30 | 0.00% | 3 | 108 | 63.5% | ||
| 3.20 | 5.30 | 4.20 | 0.00% | 20 | 47 | 56.3% | 47.50 | 0.05 | 1.00 | 0.52 | 0.00% | 20 | 427 | 57.3% | ||
| 1.20 | 3.80 | 2.49 | 0.00% | 4 | 372 | 51.2% | 50.00 | 1.00 | 1.60 | 1.65 | +43.48% | 1 | 117 | 48.2% | ||
| 0.35 | 1.50 | 2.15 | 0.00% | 30 | 132 | 54.1% | 52.50 | 1.20 | 2.90 | 1.35 | 0.00% | 17 | 80 | 45.9% | ||
| 0.25 | 0.55 | 1.15 | 0.00% | 32 | 451 | 46.5% | 55.00 | 3.10 | 6.10 | 3.50 | 0.00% | 1 | 16 | 84.4% | ||
| 0.05 | 1.35 | 0.50 | 0.00% | 1 | 429 | 66.4% | 57.50 | 0.00 | 0.00 | 4.60 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.45 | 0.08 | 0.00% | 4 | 129 | 57.8% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 1 | 40 | 106.2% | 62.50 | — | — | — | — | — | — | — | ||