Sun Life Financial Inc. SLF.TO
Set alert
113.17 CAD -1.32 -1.15%
As of Oct 30, 4:00 PM ET
112.11 Day range 114.59
80.54 52-week range 118.69
- YTD
- +32.08%
- 1 year
- +32.39%
- Open
- 114.45
- Prev close
- 114.49
- Mkt cap
- 62.93B
- Vol
- 1.02M
- Avg vol
- 1.69M
- EPS
- 5.91
- P/E
- 19.15
- Div yield
- 3.28%
More statistics
- Low
- 112.11
- High
- 114.59
- Forward P/E
- 13.03
- Beta
- 0.79
- Short ratio
- 9.98
- Inst. own
- 55.68%
- Dividend
- 3.76
- Ex-div date
- Aug 25, 2026
- 50-d avg
- 111.19
- 200-d avg
- 101.76
- 1y target
- 114.69
5D chart
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:35 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:45 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:15 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:55 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:15 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:25 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:25 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:40 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:35 AM | 1 day ago |
| RSI: Overbought | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:25 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Mar 1, 2022 | 0.66 |
| Nov 23, 2021 | 0.11 |
| Aug 24, 2021 | 0.55 |
| May 25, 2021 | 0.55 |
| Feb 26, 2021 | 0.55 |
| Nov 24, 2020 | 0.55 |
| Aug 25, 2020 | 0.55 |
| May 26, 2020 | 0.55 |
| Feb 28, 2020 | 0.55 |
| Nov 26, 2019 | 0.55 |
| Aug 27, 2019 | 0.525 |
| May 28, 2019 | 0.525 |
| Feb 28, 2019 | 0.50 |
| Nov 27, 2018 | 0.50 |
| Aug 28, 2018 | 0.475 |
| May 29, 2018 | 0.475 |
| Feb 28, 2018 | 0.455 |
| Nov 28, 2017 | 0.455 |
| Aug 28, 2017 | 0.435 |
| May 29, 2017 | 0.435 |
| May 26, 2017 | 0.435 |
| Mar 1, 2017 | 0.42 |
| Nov 28, 2016 | 0.42 |
| Aug 29, 2016 | 0.405 |
| May 30, 2016 | 0.405 |
| Feb 29, 2016 | 0.39 |
| Nov 23, 2015 | 0.39 |
| Aug 24, 2015 | 0.38 |
| May 25, 2015 | 0.38 |
| May 22, 2015 | 0.38 |
| Feb 23, 2015 | 0.36 |
| Nov 24, 2014 | 0.36 |
| Aug 25, 2014 | 0.36 |
| May 26, 2014 | 0.36 |
| Feb 26, 2014 | 0.36 |
| Nov 25, 2013 | 0.36 |
| Aug 26, 2013 | 0.36 |
| May 27, 2013 | 0.36 |
| Feb 25, 2013 | 0.36 |
| Nov 26, 2012 | 0.36 |
| Aug 27, 2012 | 0.36 |
| May 28, 2012 | 0.36 |
| Mar 5, 2012 | 0.36 |
| Nov 21, 2011 | 0.36 |
| Aug 22, 2011 | 0.36 |
| May 20, 2011 | 0.36 |
| Feb 28, 2011 | 0.36 |
| Nov 22, 2010 | 0.36 |
| Aug 23, 2010 | 0.36 |
| May 21, 2010 | 0.36 |
| Feb 22, 2010 | 0.36 |
| Nov 23, 2009 | 0.36 |
| Aug 24, 2009 | 0.36 |
| May 25, 2009 | 0.36 |
| Feb 23, 2009 | 0.36 |
| Nov 17, 2008 | 0.36 |
| Aug 18, 2008 | 0.36 |
| May 16, 2008 | 0.36 |
| Feb 25, 2008 | 0.36 |
| Nov 19, 2007 | 0.34 |
| Aug 20, 2007 | 0.34 |
| May 18, 2007 | 0.32 |
| Feb 19, 2007 | 0.32 |
| Nov 20, 2006 | 0.30 |
| Aug 21, 2006 | 0.30 |
| May 19, 2006 | 0.275 |
| Feb 20, 2006 | 0.275 |
| Nov 21, 2005 | 0.255 |
| Aug 22, 2005 | 0.255 |
| May 20, 2005 | 0.24 |
| Feb 21, 2005 | 0.24 |
| Nov 22, 2004 | 0.22 |
| Aug 23, 2004 | 0.22 |
| May 21, 2004 | 0.21 |
| Feb 23, 2004 | 0.21 |
| Nov 17, 2003 | 0.17 |
| Aug 25, 2003 | 0.17 |
| May 26, 2003 | 0.17 |
| Feb 24, 2003 | 0.17 |
| Nov 15, 2002 | 0.14 |
| Aug 23, 2002 | 0.14 |
| May 8, 2002 | 0.14 |
| Feb 22, 2002 | 0.14 |
| Nov 15, 2001 | 0.12 |
| Nov 8, 2001 | 0.12 |
| Aug 23, 2001 | 0.12 |
| May 24, 2001 | 0.12 |
| May 23, 2001 | 0.12 |
| Feb 22, 2001 | 0.12 |
| Nov 8, 2000 | 0.12 |
Stock splits
No splits on record
SLF.TO has no stock split history here.