Sun Life Financial Inc. SLF.TO
103.95 CAD -0.08 (-0.08%)
As ofNov 13, 2026, 4:00 PM EST
103.30 Day range 105.04
80.54 52-week range 118.69
- YTD
- +21.32%
- 1 year
- +25.76%
SLF.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 104.31 | 105.04 | 103.30 | 103.95 | -0.08 | -0.08% | 1,682,251 |
| Nov 12, 2026 | 105.06 | 105.15 | 103.64 | 104.03 | -1.10 | -1.05% | 1,013,800 |
| Nov 11, 2026 | 104.82 | 105.59 | 104.53 | 105.13 | +0.69 | +0.66% | 832,600 |
| Nov 10, 2026 | 104.39 | 105.30 | 104.09 | 104.44 | +0.25 | +0.24% | 1,758,100 |
| Nov 9, 2026 | 102.00 | 105.15 | 101.99 | 104.19 | +3.09 | +3.06% | 2,116,800 |
| Nov 6, 2026 | 101.99 | 102.23 | 100.28 | 101.10 | -1.73 | -1.68% | 1,877,200 |
| Nov 5, 2026 | 110.00 | 110.29 | 101.98 | 102.83 | -11.69 | -10.21% | 3,998,600 |
| Nov 4, 2026 | 114.08 | 115.14 | 112.70 | 114.52 | +1.78 | +1.58% | 1,910,200 |
| Nov 3, 2026 | 112.45 | 113.23 | 111.93 | 112.74 | -0.05 | -0.04% | 1,610,900 |
| Nov 2, 2026 | 113.44 | 113.75 | 112.70 | 112.79 | -0.38 | -0.34% | 1,060,500 |
| Oct 30, 2026 | 114.45 | 114.59 | 112.11 | 113.17 | -1.32 | -1.15% | 1,034,200 |
| Oct 29, 2026 | 113.87 | 115.11 | 113.87 | 114.49 | +1.31 | +1.16% | 1,779,700 |
| Oct 28, 2026 | 113.71 | 114.29 | 112.84 | 113.18 | +0.75 | +0.67% | 1,529,600 |
| Oct 27, 2026 | 111.56 | 112.73 | 111.46 | 112.43 | +0.92 | +0.83% | 1,167,200 |
| Oct 26, 2026 | 111.39 | 112.31 | 111.13 | 111.51 | +0.73 | +0.66% | 953,900 |
| Oct 23, 2026 | 112.39 | 112.51 | 110.16 | 110.78 | -2.30 | -2.03% | 791,500 |
| Oct 22, 2026 | 113.09 | 113.73 | 112.37 | 113.08 | -0.22 | -0.19% | 633,900 |
| Oct 21, 2026 | 111.97 | 113.62 | 111.97 | 113.30 | +1.35 | +1.21% | 694,900 |
| Oct 20, 2026 | 111.06 | 112.33 | 110.95 | 111.95 | +0.77 | +0.69% | 674,600 |
| Oct 19, 2026 | 111.83 | 111.84 | 110.49 | 111.18 | -1.12 | -1.00% | 721,200 |
| Oct 16, 2026 | 111.71 | 112.89 | 111.52 | 112.30 | +0.84 | +0.75% | 1,177,800 |
| Oct 15, 2026 | 111.22 | 111.60 | 110.24 | 111.46 | +0.25 | +0.22% | 823,600 |
| Oct 14, 2026 | 110.29 | 111.21 | 110.16 | 111.21 | +0.38 | +0.34% | 736,400 |
| Oct 13, 2026 | 110.82 | 111.49 | 110.01 | 110.83 | +1.01 | +0.92% | 768,300 |
| Oct 9, 2026 | 109.06 | 110.01 | 108.88 | 109.82 | +0.75 | +0.69% | 651,900 |
| Oct 8, 2026 | 107.61 | 109.48 | 107.57 | 109.07 | +0.86 | +0.79% | 1,369,900 |
| Oct 7, 2026 | 109.85 | 109.85 | 107.99 | 108.21 | -2.27 | -2.05% | 1,373,000 |
| Oct 6, 2026 | 112.32 | 112.61 | 110.23 | 110.48 | -1.53 | -1.37% | 899,700 |
| Oct 5, 2026 | 112.14 | 112.69 | 111.75 | 112.01 | +0.14 | +0.13% | 1,243,400 |
| Oct 2, 2026 | 110.74 | 112.14 | 110.64 | 111.87 | +1.42 | +1.29% | 1,448,100 |
| Oct 1, 2026 | 110.80 | 110.80 | 109.04 | 110.45 | -0.47 | -0.42% | 594,000 |
| Sep 30, 2026 | 111.81 | 112.00 | 110.92 | 110.92 | -1.13 | -1.01% | 832,600 |
| Sep 29, 2026 | 112.39 | 112.46 | 111.46 | 112.05 | -0.63 | -0.56% | 1,191,800 |
| Sep 28, 2026 | 113.20 | 113.70 | 112.52 | 112.68 | -0.34 | -0.30% | 709,900 |
| Sep 25, 2026 | 112.74 | 113.16 | 112.29 | 113.02 | +0.69 | +0.61% | 1,246,700 |
| Sep 24, 2026 | 112.81 | 113.31 | 112.02 | 112.33 | -0.38 | -0.34% | 2,064,100 |
| Sep 23, 2026 | 113.09 | 114.67 | 112.64 | 112.71 | -0.89 | -0.78% | 1,159,600 |
| Sep 22, 2026 | 114.71 | 114.75 | 112.60 | 113.60 | -0.80 | -0.70% | 835,600 |
| Sep 21, 2026 | 114.13 | 114.40 | 113.59 | 114.40 | +0.61 | +0.54% | 972,800 |
| Sep 18, 2026 | 112.65 | 113.91 | 112.00 | 113.79 | +0.62 | +0.55% | 2,950,600 |
| Sep 17, 2026 | 112.82 | 113.89 | 112.24 | 113.17 | +0.81 | +0.72% | 1,311,500 |
| Sep 16, 2026 | 112.26 | 113.14 | 111.67 | 112.36 | +0.19 | +0.17% | 835,300 |
| Sep 15, 2026 | 112.17 | 112.20 | 111.00 | 112.17 | +0.53 | +0.47% | 737,500 |
| Sep 14, 2026 | 110.56 | 111.71 | 110.56 | 111.64 | +1.09 | +0.99% | 1,851,300 |
| Sep 11, 2026 | 110.78 | 111.46 | 109.38 | 110.55 | +0.38 | +0.34% | 879,200 |
| Sep 10, 2026 | 108.53 | 110.18 | 108.31 | 110.17 | +1.66 | +1.53% | 1,501,700 |
| Sep 9, 2026 | 109.54 | 109.55 | 107.76 | 108.51 | -1.21 | -1.10% | 2,783,800 |
| Sep 8, 2026 | 111.74 | 111.74 | 109.52 | 109.72 | -2.37 | -2.11% | 1,942,300 |
| Sep 4, 2026 | 111.28 | 112.57 | 111.21 | 112.09 | +0.80 | +0.72% | 1,405,700 |
| Sep 3, 2026 | 110.12 | 111.67 | 110.10 | 111.29 | +1.21 | +1.10% | 2,414,000 |
| Sep 2, 2026 | 108.68 | 110.08 | 108.32 | 110.08 | +1.63 | +1.50% | 2,105,500 |
| Sep 1, 2026 | 108.82 | 109.27 | 107.39 | 108.45 | -0.40 | -0.37% | 2,184,800 |
| Aug 31, 2026 | 109.55 | 109.67 | 108.20 | 108.85 | -0.77 | -0.70% | 7,274,000 |
| Aug 28, 2026 | 109.07 | 109.75 | 108.98 | 109.62 | +0.60 | +0.55% | 3,203,000 |
| Aug 27, 2026 | 109.01 | 109.91 | 108.22 | 109.02 | -0.63 | -0.57% | 2,881,200 |
| Aug 26, 2026 | 109.33 | 110.60 | 109.33 | 109.65 | -0.95 | -0.86% | 1,038,000 |
| Aug 25, 2026 | 109.85 | 110.63 | 109.20 | 110.60 | +1.01 | +0.92% | 969,100 |
| Aug 24, 2026 | 109.33 | 110.00 | 108.90 | 109.59 | +0.79 | +0.73% | 5,439,300 |
| Aug 21, 2026 | 107.34 | 109.70 | 107.34 | 108.80 | +0.81 | +0.75% | 2,609,900 |
| Aug 20, 2026 | 109.52 | 109.52 | 107.78 | 107.99 | -1.93 | -1.76% | 2,677,900 |
| Aug 19, 2026 | 111.97 | 112.00 | 109.45 | 109.92 | -2.03 | -1.81% | 1,192,600 |
| Aug 18, 2026 | 111.94 | 112.37 | 111.51 | 111.95 | -0.05 | -0.04% | 1,283,100 |
| Aug 17, 2026 | 112.73 | 113.38 | 111.57 | 112.00 | -0.88 | -0.78% | 1,335,900 |
| Aug 14, 2026 | 112.52 | 113.10 | 112.37 | 112.88 | +0.15 | +0.13% | 990,000 |
64 days, newest first. Daily bars as drawn on the SLF.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.