Solid Power, Inc. SLDP
Set alert
1.97 USD +0.01 +0.51%
At close · Nov 2
1.97 0.00 0.00%
After hours · Nov 2, 4:07 PM ET
1.96 Day range 2.08
1.91 52-week range 8.86
- YTD
- -53.65%
- 1 year
- -68.63%
- Open
- 2.02
- Prev close
- 1.96
- Mkt cap
- 449.52M
- Vol
- 2.68M
- Avg vol
- 2.97M
- EPS
- -0.45
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.96
- High
- 2.08
- Forward P/E
- -11.10
- Beta
- 1.78
- Short ratio
- 1.08
- Inst. own
- 25.22%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.75
- 200-d avg
- 2.56
- 1y target
- 4.00
MAX chart
Events in this range
- May 8, 2024Rating: Needham · Buy → Buy
- May 8, 2024Rating: Chardan Capital · Buy → Buy
- Aug 7, 2024Rating: Needham · Buy → Buy
- Nov 11, 2024Rating: Needham · Buy → Buy
- Jan 15, 2025Rating: Needham · Buy → Buy
- Aug 7, 2025Rating: Needham · Buy → Buy
Signals (83)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| RSI: Overbought | Aug 4, 2025 | 1 year ago |
| RSI: Overbought | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| MACD: Buy Signal | May 5, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Dec 23, 2024 | 1 year ago |
| SMA: Bullish | Dec 16, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 16, 2024 | 1 year ago |
| MACD: Sell Signal | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Jun 17, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bullish | Mar 25, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| SMA: Bearish | Feb 19, 2024 | 2 years ago |
| SMA: Bullish | Feb 12, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 18, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 4, 2023 | 2 years ago |
| RSI: Oversold | Oct 23, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 9, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 24, 2023 | 3 years ago |
| SMA: Bearish | Jul 17, 2023 | 3 years ago |
| SMA: Bullish | Jul 3, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 30, 2023 | 3 years ago |
| SMA: Bullish | Jan 16, 2023 | 3 years ago |
| RSI: Oversold | Nov 28, 2022 | 3 years ago |
| SMA: Bearish | Nov 14, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 31, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 8, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 13, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| SMA: Bullish | May 16, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 21, 2022 | 4 years ago |
| SMA: Bullish | Mar 7, 2022 | 4 years ago |
| SMA: Bearish | Dec 27, 2021 | 4 years ago |
| SMA: Bullish | Dec 20, 2021 | 4 years ago |
| SMA: Bearish | Dec 13, 2021 | 4 years ago |
| SMA: Bearish | Dec 13, 2021 | 4 years ago |
| SMA: Bullish | Dec 6, 2021 | 4 years ago |
| SMA: Bearish | Nov 29, 2021 | 4 years ago |
| RSI: Overbought | Nov 15, 2021 | 4 years ago |
| RSI: Overbought | Oct 25, 2021 | 5 years ago |
| SMA: Bullish | Sep 6, 2021 | 5 years ago |
Ownership
Held by insiders 12.77%
Held by institutions 25.22%
Float held by institutions 28.91%
Institutions 197
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 5.63% | 10,203,227 | 55.51M | Jun 29, 2025 |
| Vanguard Group Inc | 4.50% | 8,162,607 | 44.40M | Jun 29, 2025 |
| Riverstone Holdings LLC | 2.51% | 4,545,107 | 24.73M | Jun 29, 2025 |
| Laurel Wealth Advisors LLC | 2.10% | 3,801,000 | 20.68M | Jun 29, 2025 |
| Geode Capital Management, LLC | 1.96% | 3,552,830 | 19.33M | Jun 29, 2025 |
| State Street Corporation | 1.80% | 3,263,426 | 17.75M | Jun 29, 2025 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 2.34% | 4,245,093 | 23.09M | Jun 29, 2025 |
| iShares Trust-iShares Russell 2000 ETF | 2.06% | 3,726,871 | 20.27M | Sep 29, 2025 |
| VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund | 1.21% | 2,200,481 | 11.97M | Jun 29, 2025 |
| Invesco Exchange-Traded Fund Trust-Invesco WilderHill Clean Energy ETF | 0.97% | 1,750,535 | 9.52M | Sep 29, 2025 |
| Fidelity Salem Street Trust-Fidelity Small Cap Index Fund | 0.80% | 1,456,990 | 7.93M | Jul 30, 2025 |
| iShares Trust-iShares Russell 2000 Value ETF | 0.67% | 1,217,052 | 6.62M | Sep 29, 2025 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| ANDERSON ERIK J | Director | Stock Award(Grant) | May 20, 2025 | 447,987 |
| AWADA KALED | Director | Stock Award(Grant) | May 20, 2025 | 307,488 |
| BUETTNER-GARRETT JOSHUA R. | Chief Technology Officer | Stock Award(Grant) | May 8, 2025 | 1,342,580 |
| GOLDBERG STEVEN H | Director | Sale | May 26, 2025 | 118,808 |
| HELLER LINDA C | Chief Financial Officer | Stock Award(Grant) | May 8, 2025 | 1,986,550 |
| KREH SUSAN M | Director | Stock Award(Grant) | May 20, 2025 | 307,488 |
Held by funds
86 US ETFs and mutual funds hold SLDP · largest positions