Graniteshares 2x Long SK Hynix Daily ETF SKUU
17.66 USD +0.73 (+4.31%)
At closeNov 3, 2026, 6:23 PM EST
18.48 +0.82 +4.64%
After hours · Nov 3, 6:23 PM ET
17.42 Day range 18.37
13.64 52-week range 38.80
- YTD
- -54.21%
- 1 year
- -54.21%
SKUU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 5.50 | 2.95 | 0.00% | — | 2 | 144.7% | 13.00 | 0.25 | 0.80 | 0.39 | -54.12% | 1 | 19 | 154.7% | ||
| 3.90 | 4.70 | 4.00 | 0.00% | 1 | 2 | 140.0% | 14.00 | 0.45 | 1.05 | 0.70 | -12.50% | 14 | 43 | 150.4% | ||
| 3.20 | 4.10 | 3.70 | -13.95% | 1 | 217 | 142.8% | 15.00 | 0.85 | 1.30 | 1.00 | -13.04% | 3 | 35 | 149.5% | ||
| 2.65 | 3.40 | 3.41 | 0.00% | 1 | 184 | 140.9% | 16.00 | 1.20 | 1.70 | 1.50 | 0.00% | 3 | 33 | 147.0% | ||
| 2.25 | 2.80 | 2.20 | 0.00% | 7 | 232 | 142.6% | 17.00 | 1.60 | 2.20 | 1.85 | +27.59% | 1 | 192 | 144.9% | ||
| 1.80 | 2.35 | 2.00 | +18.34% | 11 | 114 | 142.5% | 18.00 | 2.15 | 2.70 | 2.95 | 0.00% | 6 | 82 | 143.2% | ||
| 1.40 | 2.00 | 1.35 | 0.00% | 4 | 87 | 142.8% | 19.00 | 2.75 | 3.40 | 3.00 | 0.00% | 10 | 26 | 145.1% | ||
| 1.00 | 1.60 | 1.46 | +36.45% | 20 | 580 | 137.5% | 20.00 | 3.50 | 4.00 | 4.40 | 0.00% | 10 | 102 | 144.7% | ||
| 0.75 | 1.35 | 1.05 | 0.00% | 8 | 54 | 138.3% | 21.00 | 4.10 | 4.90 | 2.85 | 0.00% | 2 | 17 | 145.9% | ||
| 0.65 | 1.10 | 1.00 | +25.00% | 1 | 99 | 141.2% | 22.00 | 4.90 | 5.70 | 5.29 | +46.94% | 5 | 88 | 147.4% | ||