SKUU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.60 | 5.40 | 2.95 | 0.00% | — | 2 | 164.3% | 13.00 | | 0.50 | 1.05 | 0.85 | +325.00% | 2 | 18 | 164.8% |
|---|
| 3.80 | 4.60 | 4.00 | 0.00% | 1 | 2 | 153.7% | 14.00 | | 0.80 | 1.25 | 0.80 | +158.06% | 14 | 29 | 158.2% |
|---|
| 3.30 | 4.00 | 3.50 | -37.50% | 426 | 353 | 158.6% | 15.00 | | 1.15 | 1.60 | 1.20 | +166.67% | 3 | 34 | 155.4% |
|---|
| 2.55 | 3.30 | 5.00 | 0.00% | 4 | 184 | 146.3% | 16.00 | | 1.35 | 2.00 | 1.50 | +130.77% | 3 | 31 | 144.9% |
|---|
| 1.95 | 2.65 | 2.08 | -53.78% | 3 | 231 | 137.2% | 17.00 | | 1.85 | 2.50 | 2.34 | +175.29% | 4 | 195 | 143.8% |
|---|
| 1.70 | 2.00 | 1.60 | -60.00% | 57 | 65 | 135.2% | 18.00 | | 2.35 | 3.10 | 3.10 | +148.00% | 2 | 83 | 141.7% |
|---|
| 1.20 | 1.90 | 1.37 | -61.94% | 5 | 85 | 138.4% | 19.00 | | 3.10 | 3.70 | 3.00 | +114.29% | 10 | 16 | 143.4% |
|---|
| 1.20 | 1.25 | 1.18 | -52.80% | 26 | 582 | 136.3% | 20.00 | | 3.50 | 4.30 | 2.05 | 0.00% | 9 | 105 | 130.1% |
|---|
| 0.70 | 1.20 | 0.95 | -61.22% | 3 | 54 | 134.0% | 21.00 | | 4.30 | 5.10 | 2.85 | 0.00% | 2 | 17 | 132.6% |
|---|
| 0.55 | 1.00 | 0.80 | -63.64% | 20 | 99 | 135.4% | 22.00 | | 5.10 | 5.90 | 3.60 | 0.00% | 1 | 88 | 132.0% |
|---|
Sign in to watch contracts
