Graniteshares 2x Long SK Hynix Daily ETF SKUU
12.21 USD +0.72 (+6.22%)
At closeNov 6, 2026, 7:58 PM EST
12.35 +0.14 +1.15%
After hours · Nov 6, 7:58 PM ET
11.73 Day range 13.33
11.50 52-week range 38.57
- YTD
- -68.34%
- 1 year
- -68.34%
SKUU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.05 | 0.60 | 0.45 | 0.00% | — | 10 | 219.9% | ||
| 3.20 | 4.00 | 10.86 | 0.00% | — | 0 | 186.3% | 9.00 | 0.30 | 0.80 | 0.59 | 0.00% | — | 6 | 215.0% | ||
| 2.60 | 3.30 | 7.30 | 0.00% | 6 | 5 | 194.1% | 10.00 | 0.50 | 1.00 | 1.00 | 0.00% | — | 26 | 195.7% | ||
| 1.95 | 2.60 | 2.85 | +22.32% | 2 | 18 | 184.0% | 11.00 | 1.00 | 1.35 | 1.20 | -14.29% | 2 | 10 | 197.3% | ||
| 1.45 | 1.95 | 1.75 | -16.67% | 4 | 121 | 175.6% | 12.00 | 1.40 | 1.95 | 1.75 | +40.00% | 4 | 14 | 196.3% | ||
| 0.90 | 1.50 | 1.45 | 0.00% | 21 | 18 | 165.4% | 13.00 | 1.85 | 2.50 | 2.10 | -4.55% | 3 | 23 | 185.5% | ||
| 0.70 | 1.05 | 0.88 | -23.48% | 23 | 10 | 164.5% | 14.00 | 2.65 | 3.20 | 2.60 | 0.00% | 3 | 46 | 193.8% | ||
| 0.55 | 0.80 | 0.60 | -32.58% | 1 | 231 | 169.5% | 15.00 | 3.20 | 4.00 | 3.30 | -17.50% | 2 | 27 | 185.7% | ||
| 0.25 | 0.60 | 0.40 | -42.86% | 80 | 241 | 160.2% | 16.00 | 4.00 | 4.80 | 4.00 | -7.62% | 1 | 33 | 185.2% | ||
| 0.25 | 0.45 | 0.40 | 0.00% | 26 | 233 | 168.4% | 17.00 | 4.90 | 5.70 | 5.28 | +7.76% | 56 | 191 | 192.6% | ||