Graniteshares 2x Long SK Hynix Daily ETF SKUU
13.45 USD +1.24 (+10.16%)
Nov 9, 2026, 12:13 PM EST
11.94 Day range 13.65
11.28 52-week range 38.80
- YTD
- -65.13%
- 1 year
- -65.13%
SKUU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 4.90 | 10.86 | 0.00% | — | 0 | 153.1% | 9.00 | 0.25 | 0.40 | 0.40 | -32.20% | 3 | 6 | 213.3% | ||
| 3.50 | 4.20 | 7.30 | 0.00% | 6 | 5 | 185.2% | 10.00 | 0.30 | 0.70 | 1.00 | 0.00% | — | 26 | 202.3% | ||
| 2.80 | 3.40 | 3.06 | +7.37% | 3 | 18 | 180.5% | 11.00 | 0.50 | 0.95 | 0.75 | -37.50% | 1 | 12 | 190.6% | ||
| 2.00 | 2.70 | 2.52 | +44.00% | 1 | 121 | 165.4% | 12.00 | 0.85 | 1.30 | 1.05 | -40.00% | 5 | 18 | 186.1% | ||
| 1.60 | 2.10 | 1.45 | 0.00% | 27 | 18 | 169.5% | 13.00 | 1.25 | 1.50 | 1.45 | -30.95% | 9 | 24 | 166.8% | ||
| 1.15 | 1.70 | 1.46 | +65.91% | 18 | 25 | 170.5% | 14.00 | 1.70 | 2.25 | 2.40 | -7.69% | 1 | 46 | 170.5% | ||
| 0.80 | 1.15 | 1.01 | +68.33% | 3 | 231 | 159.6% | 15.00 | 2.40 | 2.85 | 3.30 | 0.00% | 2 | 26 | 170.1% | ||
| 0.40 | 1.00 | 0.60 | +50.00% | 13 | 318 | 158.2% | 16.00 | 3.00 | 3.60 | 4.00 | 0.00% | 1 | 32 | 163.9% | ||
| 0.30 | 0.65 | 0.50 | +25.00% | 1 | 233 | 154.5% | 17.00 | 3.80 | 4.40 | 5.28 | 0.00% | 56 | 137 | 164.1% | ||
| 0.20 | 0.40 | 0.35 | +6.06% | 34 | 334 | 149.2% | 18.00 | 4.60 | 5.40 | 6.17 | 0.00% | 1 | 82 | 171.5% | ||