Graniteshares 2x Long SK Hynix Daily ETF SKUU
12.85 USD -1.23 (-8.74%)
Regular-session close
12.51 -0.34 -2.65%
After hours · Nov 13, 7:58 PM ET
12.32 Day range 13.62
11.50 52-week range 38.57
- YTD
- -66.68%
- 1 year
- -66.68%
SKUU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 13.26 | 13.62 | 12.31 | 12.85 | -1.23 | -8.74% | 1,616,200 |
| Nov 12, 2026 | 13.29 | 14.45 | 13.29 | 14.08 | -0.96 | -6.38% | 2,483,900 |
| Nov 11, 2026 | 14.49 | 15.72 | 14.09 | 15.04 | +2.46 | +19.55% | 3,172,500 |
| Nov 10, 2026 | 12.85 | 13.68 | 12.15 | 12.58 | -0.96 | -7.09% | 2,744,500 |
| Nov 9, 2026 | 12.10 | 13.77 | 11.94 | 13.54 | +1.33 | +10.89% | 3,690,000 |
| Nov 6, 2026 | 12.52 | 13.33 | 11.73 | 12.21 | +0.71 | +6.17% | 3,643,900 |
| Nov 5, 2026 | 13.68 | 13.83 | 11.28 | 11.50 | -4.33 | -27.35% | 6,666,300 |
| Nov 4, 2026 | 16.61 | 17.85 | 15.40 | 15.83 | -1.83 | -10.36% | 3,026,700 |
| Nov 3, 2026 | 17.86 | 18.37 | 17.41 | 17.66 | +0.73 | +4.31% | 2,139,400 |
| Nov 2, 2026 | 18.46 | 18.87 | 16.62 | 16.93 | -0.30 | -1.74% | 2,927,800 |
| Oct 30, 2026 | 17.63 | 18.37 | 16.29 | 17.23 | -3.36 | -16.32% | 3,398,700 |
| Oct 29, 2026 | 20.94 | 21.25 | 19.77 | 20.59 | -0.69 | -3.24% | 2,786,400 |
| Oct 28, 2026 | 19.58 | 21.55 | 19.38 | 21.28 | +4.48 | +26.67% | 5,887,100 |
| Oct 27, 2026 | 17.03 | 17.12 | 16.46 | 16.80 | +0.63 | +3.90% | 3,969,800 |
| Oct 26, 2026 | 15.72 | 16.34 | 15.40 | 16.17 | +1.24 | +8.31% | 2,878,900 |
| Oct 23, 2026 | 14.83 | 15.25 | 14.58 | 14.93 | +1.06 | +7.64% | 1,776,000 |
| Oct 22, 2026 | 15.13 | 15.59 | 13.64 | 13.87 | -2.64 | -15.99% | 3,455,900 |
| Oct 21, 2026 | 17.03 | 17.12 | 15.78 | 16.51 | +0.80 | +5.09% | 2,244,100 |
| Oct 20, 2026 | 15.30 | 16.33 | 15.17 | 15.71 | -0.71 | -4.32% | 2,921,900 |
| Oct 19, 2026 | 16.55 | 17.15 | 16.11 | 16.42 | +1.37 | +9.10% | 3,021,700 |
| Oct 16, 2026 | 16.25 | 16.25 | 15.02 | 15.05 | -2.32 | -13.36% | 2,755,200 |
| Oct 15, 2026 | 15.36 | 17.41 | 15.35 | 17.37 | -0.33 | -1.86% | 4,286,900 |
| Oct 14, 2026 | 18.50 | 18.96 | 17.64 | 17.70 | -2.54 | -12.55% | 2,888,100 |
| Oct 13, 2026 | 18.83 | 20.24 | 18.83 | 20.24 | -1.32 | -6.12% | 2,654,400 |
| Oct 12, 2026 | 22.10 | 22.17 | 21.31 | 21.56 | -1.88 | -8.02% | 1,190,700 |
| Oct 9, 2026 | 24.61 | 24.64 | 23.38 | 23.44 | -0.51 | -2.13% | 902,700 |
| Oct 8, 2026 | 25.58 | 25.79 | 22.91 | 23.95 | -2.24 | -8.55% | 2,224,800 |
| Oct 7, 2026 | 26.13 | 27.00 | 25.75 | 26.19 | -1.25 | -4.56% | 1,573,800 |
| Oct 6, 2026 | 30.45 | 30.45 | 26.98 | 27.44 | -3.97 | -12.64% | 2,508,800 |
| Oct 5, 2026 | 31.00 | 31.80 | 30.03 | 31.41 | -0.09 | -0.29% | 626,100 |
| Oct 2, 2026 | 31.27 | 31.65 | 30.39 | 31.50 | +0.50 | +1.61% | 1,006,400 |
| Oct 1, 2026 | 28.63 | 31.13 | 27.78 | 31.00 | +2.84 | +10.09% | 1,582,700 |
| Sep 30, 2026 | 28.87 | 29.30 | 28.15 | 28.16 | -0.82 | -2.83% | 589,400 |
| Sep 29, 2026 | 28.55 | 29.52 | 27.97 | 28.98 | +1.33 | +4.81% | 760,400 |
| Sep 28, 2026 | 28.73 | 29.15 | 26.76 | 27.65 | -2.95 | -9.64% | 1,181,500 |
| Sep 25, 2026 | 29.88 | 31.02 | 29.50 | 30.60 | +1.58 | +5.44% | 1,051,900 |
| Sep 24, 2026 | 28.83 | 29.85 | 28.57 | 29.02 | -0.94 | -3.14% | 947,000 |
| Sep 23, 2026 | 30.74 | 31.24 | 28.99 | 29.96 | -2.01 | -6.29% | 1,419,700 |
| Sep 22, 2026 | 29.30 | 32.34 | 29.15 | 31.97 | +2.06 | +6.89% | 2,063,200 |
| Sep 21, 2026 | 29.81 | 30.36 | 29.08 | 29.91 | +0.37 | +1.25% | 2,098,700 |
| Sep 18, 2026 | 28.78 | 30.93 | 28.07 | 29.54 | +1.39 | +4.94% | 1,872,000 |
| Sep 17, 2026 | 27.88 | 28.82 | 27.65 | 28.15 | +2.32 | +8.98% | 2,158,300 |
| Sep 16, 2026 | 27.46 | 27.51 | 25.20 | 25.83 | +0.03 | +0.12% | 2,443,700 |
| Sep 15, 2026 | 26.95 | 27.60 | 25.03 | 25.80 | -0.27 | -1.04% | 1,937,500 |
| Sep 14, 2026 | 25.84 | 27.38 | 25.72 | 26.07 | -4.69 | -15.25% | 2,946,100 |
| Sep 11, 2026 | 31.61 | 31.61 | 29.74 | 30.76 | +0.61 | +2.02% | 2,721,400 |
| Sep 10, 2026 | 30.51 | 31.93 | 29.80 | 30.15 | -3.48 | -10.35% | 2,838,600 |
| Sep 9, 2026 | 30.40 | 34.04 | 30.20 | 33.63 | +4.19 | +14.23% | 3,323,800 |
| Sep 8, 2026 | 29.26 | 30.83 | 29.05 | 29.44 | +2.58 | +9.61% | 3,356,800 |
| Sep 4, 2026 | 23.55 | 27.13 | 23.55 | 26.86 | +3.70 | +15.98% | 2,255,000 |
| Sep 3, 2026 | 22.37 | 23.46 | 21.50 | 23.16 | -0.36 | -1.53% | 2,289,800 |
| Sep 2, 2026 | 22.08 | 23.71 | 21.81 | 23.52 | +1.12 | +5.00% | 1,138,900 |
| Sep 1, 2026 | 22.59 | 23.35 | 21.77 | 22.40 | -1.14 | -4.84% | 1,351,200 |
| Aug 31, 2026 | 22.39 | 23.64 | 22.35 | 23.54 | +1.06 | +4.72% | 1,293,200 |
| Aug 28, 2026 | 21.99 | 23.20 | 21.70 | 22.48 | -0.21 | -0.93% | 1,702,500 |
| Aug 27, 2026 | 23.23 | 23.53 | 21.88 | 22.69 | +0.94 | +4.32% | 2,387,200 |
| Aug 26, 2026 | 21.86 | 22.58 | 21.63 | 21.75 | -0.36 | -1.63% | 1,840,700 |
| Aug 25, 2026 | 22.22 | 22.60 | 21.26 | 22.11 | +1.12 | +5.34% | 1,988,700 |
| Aug 24, 2026 | 21.42 | 21.65 | 19.92 | 20.99 | -2.34 | -10.03% | 2,897,200 |
| Aug 21, 2026 | 24.36 | 24.49 | 23.10 | 23.33 | +0.09 | +0.39% | 2,747,900 |
| Aug 20, 2026 | 22.89 | 24.15 | 22.47 | 23.24 | +1.85 | +8.65% | 5,753,600 |
| Aug 19, 2026 | 23.20 | 23.44 | 21.25 | 21.39 | +0.18 | +0.85% | 12,815,900 |
| Aug 18, 2026 | 23.06 | 23.71 | 20.91 | 21.21 | -4.80 | -18.45% | 3,505,800 |
| Aug 17, 2026 | 26.40 | 28.11 | 25.53 | 26.01 | +1.50 | +6.12% | 4,648,600 |
| Aug 14, 2026 | 25.41 | 26.09 | 23.78 | 24.51 | +0.16 | +0.66% | 5,078,900 |
65 days, newest first. Daily bars as drawn on the SKUU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.