Northern Trust Credit-Scored US Corporate Bond ETF SKOR
46.85 USD -0.06 (-0.13%)
Regular-session close
46.85 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
46.85 Day range 46.92
46.64 52-week range 49.48
- YTD
- -4.65%
- 1 year
- -4.53%
SKOR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 46.87 | 46.92 | 46.85 | 46.85 | -0.05 | -0.11% | 34,386 |
| Nov 12, 2026 | 47.03 | 47.03 | 46.89 | 46.90 | -0.19 | -0.40% | 46,800 |
| Nov 11, 2026 | 47.09 | 47.10 | 47.05 | 47.09 | -0.04 | -0.08% | 65,800 |
| Nov 10, 2026 | 47.13 | 47.13 | 47.04 | 47.13 | -0.22 | -0.46% | 39,300 |
| Nov 9, 2026 | 47.37 | 47.38 | 47.32 | 47.35 | +0.02 | +0.04% | 42,700 |
| Nov 6, 2026 | 47.32 | 47.39 | 47.29 | 47.33 | -0.05 | -0.11% | 59,800 |
| Nov 5, 2026 | 47.24 | 47.40 | 47.24 | 47.38 | +0.09 | +0.19% | 67,200 |
| Nov 4, 2026 | 47.17 | 47.31 | 47.13 | 47.29 | +0.19 | +0.40% | 32,300 |
| Nov 3, 2026 | 47.08 | 47.13 | 47.06 | 47.10 | -0.02 | -0.04% | 50,500 |
| Nov 2, 2026 | 47.15 | 47.22 | 47.11 | 47.12 | -0.22 | -0.46% | 48,200 |
| Oct 30, 2026 | 47.37 | 47.37 | 47.29 | 47.34 | +0.06 | +0.13% | 53,500 |
| Oct 29, 2026 | 47.28 | 47.34 | 47.22 | 47.28 | +0.06 | +0.13% | 78,600 |
| Oct 28, 2026 | 47.25 | 47.28 | 47.15 | 47.22 | 0.00 | 0.00% | 58,900 |
| Oct 27, 2026 | 47.19 | 47.23 | 47.17 | 47.22 | +0.05 | +0.11% | 57,700 |
| Oct 26, 2026 | 47.20 | 47.26 | 47.08 | 47.17 | -0.02 | -0.04% | 360,200 |
| Oct 23, 2026 | 47.18 | 47.22 | 47.17 | 47.19 | -0.06 | -0.13% | 91,100 |
| Oct 22, 2026 | 47.08 | 47.30 | 47.08 | 47.25 | +0.28 | +0.60% | 131,100 |
| Oct 21, 2026 | 47.00 | 47.09 | 46.88 | 46.97 | 0.00 | 0.00% | 193,200 |
| Oct 20, 2026 | 47.00 | 47.06 | 46.92 | 46.97 | +0.04 | +0.09% | 85,900 |
| Oct 19, 2026 | 47.03 | 47.05 | 46.91 | 46.93 | -0.15 | -0.32% | 53,700 |
| Oct 16, 2026 | 47.05 | 47.13 | 47.01 | 47.08 | -0.01 | -0.02% | 55,400 |
| Oct 15, 2026 | 47.08 | 47.13 | 47.04 | 47.09 | +0.21 | +0.45% | 79,400 |
| Oct 14, 2026 | 46.69 | 46.90 | 46.68 | 46.88 | +0.01 | +0.02% | 61,500 |
| Oct 13, 2026 | 46.90 | 46.90 | 46.83 | 46.87 | 0.00 | 0.00% | 1,425,200 |
| Oct 12, 2026 | 46.80 | 46.88 | 46.80 | 46.87 | +0.04 | +0.09% | 44,400 |
| Oct 9, 2026 | 46.83 | 46.85 | 46.79 | 46.83 | -0.02 | -0.04% | 53,100 |
| Oct 8, 2026 | 46.78 | 46.85 | 46.74 | 46.85 | +0.06 | +0.13% | 64,700 |
| Oct 7, 2026 | 46.63 | 46.81 | 46.63 | 46.79 | +0.02 | +0.04% | 172,800 |
| Oct 6, 2026 | 46.77 | 46.82 | 46.65 | 46.77 | +0.10 | +0.21% | 94,500 |
| Oct 5, 2026 | 46.63 | 46.68 | 46.60 | 46.67 | +0.03 | +0.06% | 57,800 |
| Oct 2, 2026 | 46.79 | 46.81 | 46.62 | 46.64 | -0.07 | -0.15% | 57,400 |
| Oct 1, 2026 | 46.56 | 46.74 | 46.52 | 46.71 | -0.04 | -0.09% | 115,500 |
| Sep 30, 2026 | 46.88 | 46.88 | 46.72 | 46.75 | -0.03 | -0.06% | 94,600 |
| Sep 29, 2026 | 46.82 | 46.82 | 46.72 | 46.78 | -0.01 | -0.02% | 2,210,700 |
| Sep 28, 2026 | 46.85 | 46.87 | 46.68 | 46.79 | -0.20 | -0.43% | 47,000 |
| Sep 25, 2026 | 47.00 | 47.00 | 46.88 | 46.99 | +0.05 | +0.11% | 139,000 |
| Sep 24, 2026 | 47.10 | 47.11 | 46.94 | 46.94 | -0.12 | -0.25% | 58,900 |
| Sep 23, 2026 | 47.32 | 47.32 | 47.01 | 47.06 | -0.33 | -0.70% | 181,900 |
| Sep 22, 2026 | 47.37 | 47.41 | 47.32 | 47.39 | +0.04 | +0.08% | 100,700 |
| Sep 21, 2026 | 47.35 | 47.41 | 47.32 | 47.35 | +0.09 | +0.19% | 44,800 |
| Sep 18, 2026 | 47.31 | 47.31 | 47.25 | 47.26 | -0.13 | -0.27% | 38,100 |
| Sep 17, 2026 | 47.37 | 47.40 | 47.34 | 47.39 | +0.16 | +0.34% | 61,800 |
| Sep 16, 2026 | 47.32 | 47.39 | 47.22 | 47.23 | -0.01 | -0.02% | 35,000 |
| Sep 15, 2026 | 47.22 | 47.26 | 47.19 | 47.24 | 0.00 | 0.00% | 150,600 |
| Sep 14, 2026 | 47.25 | 47.33 | 47.22 | 47.24 | -0.04 | -0.08% | 65,300 |
| Sep 11, 2026 | 47.38 | 47.40 | 47.28 | 47.28 | -0.05 | -0.11% | 3,363,300 |
| Sep 10, 2026 | 47.43 | 47.44 | 47.32 | 47.33 | -0.25 | -0.53% | 61,600 |
| Sep 9, 2026 | 47.60 | 47.62 | 47.56 | 47.58 | -0.04 | -0.08% | 47,000 |
| Sep 8, 2026 | 47.66 | 47.67 | 47.60 | 47.62 | -0.04 | -0.08% | 48,300 |
| Sep 4, 2026 | 47.68 | 47.71 | 47.65 | 47.66 | 0.00 | 0.00% | 67,300 |
| Sep 3, 2026 | 47.72 | 47.73 | 47.64 | 47.66 | +0.03 | +0.06% | 76,000 |
| Sep 2, 2026 | 47.63 | 47.65 | 47.60 | 47.63 | +0.01 | +0.02% | 46,500 |
| Sep 1, 2026 | 47.67 | 47.72 | 47.60 | 47.62 | -0.31 | -0.65% | 87,700 |
| Aug 31, 2026 | 47.92 | 47.94 | 47.90 | 47.93 | -0.02 | -0.04% | 72,900 |
| Aug 28, 2026 | 48.11 | 48.12 | 47.94 | 47.95 | -0.14 | -0.29% | 23,600 |
| Aug 27, 2026 | 48.10 | 48.11 | 48.07 | 48.09 | +0.01 | +0.02% | 394,900 |
| Aug 26, 2026 | 48.11 | 48.11 | 48.05 | 48.08 | -0.09 | -0.19% | 92,600 |
| Aug 25, 2026 | 48.13 | 48.18 | 48.08 | 48.17 | +0.18 | +0.38% | 69,200 |
| Aug 24, 2026 | 47.96 | 47.99 | 47.96 | 47.99 | +0.03 | +0.06% | 49,700 |
| Aug 21, 2026 | 47.96 | 47.96 | 47.93 | 47.96 | -0.02 | -0.04% | 41,600 |
| Aug 20, 2026 | 47.95 | 48.02 | 47.95 | 47.98 | -0.10 | -0.21% | 68,300 |
| Aug 19, 2026 | 48.08 | 48.09 | 48.02 | 48.08 | +0.11 | +0.23% | 29,800 |
| Aug 18, 2026 | 47.87 | 47.97 | 47.86 | 47.97 | +0.07 | +0.15% | 107,800 |
| Aug 17, 2026 | 47.94 | 47.97 | 47.89 | 47.90 | -0.08 | -0.17% | 79,100 |
| Aug 14, 2026 | 48.06 | 48.06 | 47.98 | 47.98 | -0.07 | -0.15% | 33,400 |
65 days, newest first. Daily bars as drawn on the SKOR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.